AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:21 | - | 242,050 |
20.09.24 17:56:18 | - | 242,050 |
20.09.24 17:56:16 | - | 242,050 |
20.09.24 17:55:58 | - | 242,050 |
20.09.24 17:55:48 | - | 242,100 |
20.09.24 17:55:31 | - | 242,050 |
20.09.24 17:55:28 | - | 242,050 |
20.09.24 17:55:23 | - | 242,100 |
20.09.24 17:55:14 | - | 242,050 |
20.09.24 17:55:11 | - | 242,050 |
20.09.24 17:54:17 | - | 241,950 |
20.09.24 17:54:08 | - | 241,900 |
20.09.24 17:54:06 | - | 241,900 |
20.09.24 17:54:06 | - | 241,900 |
20.09.24 17:53:56 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:54 | - | 241,950 |
20.09.24 17:53:52 | - | 241,900 |
20.09.24 17:53:47 | - | 241,950 |
20.09.24 17:53:37 | - | 241,950 |
20.09.24 17:53:35 | - | 241,950 |
20.09.24 17:53:33 | - | 241,900 |
20.09.24 17:53:31 | - | 241,950 |
20.09.24 17:53:09 | - | 241,950 |
20.09.24 17:53:08 | - | 241,900 |
20.09.24 17:53:06 | - | 241,950 |
20.09.24 17:52:58 | - | 241,950 |
20.09.24 17:52:57 | - | 242,000 |
20.09.24 17:52:51 | - | 241,950 |
20.09.24 17:52:42 | - | 241,900 |
20.09.24 17:52:40 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:39 | - | 242,050 |
20.09.24 17:52:28 | - | 242,100 |
20.09.24 17:52:26 | - | 242,050 |
20.09.24 17:52:25 | - | 242,050 |
20.09.24 17:52:22 | - | 242,050 |
20.09.24 17:52:17 | - | 242,000 |
20.09.24 17:52:13 | - | 242,000 |
20.09.24 17:52:12 | - | 242,050 |
20.09.24 17:52:08 | - | 242,100 |
20.09.24 17:52:06 | - | 242,050 |
20.09.24 17:51:42 | - | 242,050 |
20.09.24 17:51:35 | - | 242,000 |
20.09.24 17:51:28 | - | 242,100 |
20.09.24 17:51:22 | - | 242,100 |
20.09.24 17:51:19 | - | 242,100 |