AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:10 | - | 242,100 |
20.09.24 17:51:07 | - | 242,050 |
20.09.24 17:51:05 | - | 242,100 |
20.09.24 17:51:00 | - | 242,100 |
20.09.24 17:50:57 | - | 242,150 |
20.09.24 17:50:54 | - | 242,100 |
20.09.24 17:50:51 | - | 242,100 |
20.09.24 17:50:33 | - | 242,100 |
20.09.24 17:50:27 | - | 242,150 |
20.09.24 17:50:21 | - | 242,100 |
20.09.24 17:50:19 | - | 242,200 |
20.09.24 17:50:10 | - | 242,250 |
20.09.24 17:50:09 | - | 242,200 |
20.09.24 17:50:08 | - | 242,250 |
20.09.24 17:50:05 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:57 | - | 242,200 |
20.09.24 17:49:55 | - | 242,200 |
20.09.24 17:49:46 | - | 242,200 |
20.09.24 17:49:45 | - | 242,200 |
20.09.24 17:49:33 | - | 242,200 |
20.09.24 17:49:29 | - | 242,200 |
20.09.24 17:49:21 | - | 242,200 |
20.09.24 17:49:18 | - | 242,250 |
20.09.24 17:49:15 | - | 242,200 |
20.09.24 17:49:09 | - | 242,150 |
20.09.24 17:49:02 | - | 242,150 |
20.09.24 17:49:00 | - | 242,250 |
20.09.24 17:49:00 | - | 242,250 |
20.09.24 17:48:52 | - | 242,250 |
20.09.24 17:48:31 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:29 | - | 242,250 |
20.09.24 17:48:25 | - | 242,300 |
20.09.24 17:48:22 | - | 242,300 |
20.09.24 17:48:18 | - | 242,250 |
20.09.24 17:48:09 | - | 242,250 |
20.09.24 17:48:08 | - | 242,250 |
20.09.24 17:48:02 | - | 242,250 |
20.09.24 17:47:59 | - | 242,250 |
20.09.24 17:47:47 | - | 242,300 |
20.09.24 17:47:40 | - | 242,250 |
20.09.24 17:47:31 | - | 242,300 |
20.09.24 17:47:18 | - | 242,250 |
20.09.24 17:47:14 | - | 242,300 |
20.09.24 17:47:09 | - | 242,250 |
20.09.24 17:47:03 | - | 242,300 |