AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:23 | - | 242,600 |
20.09.24 17:34:21 | - | 242,600 |
20.09.24 17:34:16 | - | 242,550 |
20.09.24 17:34:15 | - | 242,500 |
20.09.24 17:34:13 | - | 242,450 |
20.09.24 17:34:01 | - | 242,450 |
20.09.24 17:33:59 | - | 242,450 |
20.09.24 17:33:48 | - | 242,350 |
20.09.24 17:33:45 | - | 242,400 |
20.09.24 17:33:35 | - | 242,400 |
20.09.24 17:33:01 | - | 242,300 |
20.09.24 17:32:56 | - | 242,250 |
20.09.24 17:32:51 | - | 242,350 |
20.09.24 17:32:39 | - | 242,350 |
20.09.24 17:32:31 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:30 | - | 242,300 |
20.09.24 17:32:29 | - | 242,250 |
20.09.24 17:32:06 | - | 242,200 |
20.09.24 17:32:03 | - | 242,250 |
20.09.24 17:32:00 | - | 242,250 |
20.09.24 17:31:55 | - | 242,200 |
20.09.24 17:31:55 | - | 242,150 |
20.09.24 17:31:48 | - | 242,200 |
20.09.24 17:31:38 | - | 242,200 |
20.09.24 17:31:38 | - | 242,150 |
20.09.24 17:31:32 | - | 242,200 |
20.09.24 17:31:25 | - | 242,200 |
20.09.24 17:31:06 | - | 242,300 |
20.09.24 17:31:06 | - | 242,300 |
20.09.24 17:31:03 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:01 | - | 242,350 |
20.09.24 17:30:27 | - | 242,400 |
20.09.24 17:30:21 | - | 242,400 |
20.09.24 17:30:17 | - | 242,400 |
20.09.24 17:30:15 | - | 242,400 |
20.09.24 17:30:07 | - | 242,400 |
20.09.24 17:30:04 | - | 242,400 |
20.09.24 17:29:58 | - | 242,650 |
20.09.24 17:29:56 | - | 242,550 |
20.09.24 17:29:55 | - | 242,550 |
20.09.24 17:29:53 | - | 242,350 |
20.09.24 17:29:52 | - | 242,350 |
20.09.24 17:29:34 | - | 242,350 |
20.09.24 17:29:25 | - | 242,350 |
20.09.24 17:29:23 | - | 242,350 |