AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:23 | - | 241,900 |
20.09.24 17:13:21 | - | 241,850 |
20.09.24 17:13:18 | - | 241,900 |
20.09.24 17:13:10 | - | 241,950 |
20.09.24 17:13:08 | - | 241,950 |
20.09.24 17:13:00 | - | 242,000 |
20.09.24 17:12:54 | - | 242,000 |
20.09.24 17:12:52 | - | 241,950 |
20.09.24 17:12:46 | - | 241,950 |
20.09.24 17:12:37 | - | 241,950 |
20.09.24 17:12:33 | - | 241,900 |
20.09.24 17:12:30 | - | 242,000 |
20.09.24 17:12:21 | - | 241,900 |
20.09.24 17:12:13 | - | 241,950 |
20.09.24 17:12:11 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:10 | - | 241,900 |
20.09.24 17:12:07 | - | 242,000 |
20.09.24 17:12:05 | - | 242,000 |
20.09.24 17:12:02 | - | 241,900 |
20.09.24 17:12:01 | - | 241,950 |
20.09.24 17:12:00 | - | 242,000 |
20.09.24 17:11:48 | - | 241,950 |
20.09.24 17:11:47 | - | 241,950 |
20.09.24 17:11:44 | - | 242,000 |
20.09.24 17:11:43 | - | 242,100 |
20.09.24 17:11:35 | - | 242,050 |
20.09.24 17:11:27 | - | 242,100 |
20.09.24 17:11:23 | - | 242,050 |
20.09.24 17:11:20 | - | 242,000 |
20.09.24 17:11:16 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:16 | - | 242,050 |
20.09.24 17:11:14 | - | 242,150 |
20.09.24 17:11:07 | - | 242,200 |
20.09.24 17:11:06 | - | 242,200 |
20.09.24 17:11:04 | - | 242,250 |
20.09.24 17:11:01 | - | 242,200 |
20.09.24 17:10:52 | - | 242,200 |
20.09.24 17:10:51 | - | 242,150 |
20.09.24 17:10:44 | - | 242,100 |
20.09.24 17:10:42 | - | 242,200 |
20.09.24 17:10:41 | - | 242,200 |
20.09.24 17:10:36 | - | 242,200 |
20.09.24 17:10:32 | - | 242,250 |
20.09.24 17:10:30 | - | 242,200 |
20.09.24 17:10:25 | - | 242,250 |