AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:06 | - | 242,200 |
20.09.24 17:10:04 | - | 242,150 |
20.09.24 17:10:03 | - | 242,100 |
20.09.24 17:09:58 | - | 242,050 |
20.09.24 17:09:54 | - | 242,100 |
20.09.24 17:09:43 | - | 242,050 |
20.09.24 17:09:43 | - | 242,050 |
20.09.24 17:09:04 | - | 242,150 |
20.09.24 17:09:02 | - | 242,150 |
20.09.24 17:08:52 | - | 242,150 |
20.09.24 17:08:37 | - | 242,050 |
20.09.24 17:08:34 | - | 242,150 |
20.09.24 17:08:32 | - | 242,050 |
20.09.24 17:08:28 | - | 242,150 |
20.09.24 17:08:23 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:19 | - | 242,200 |
20.09.24 17:08:10 | - | 242,150 |
20.09.24 17:08:09 | - | 242,250 |
20.09.24 17:08:03 | - | 242,250 |
20.09.24 17:07:56 | - | 242,300 |
20.09.24 17:07:36 | - | 242,250 |
20.09.24 17:07:09 | - | 242,250 |
20.09.24 17:07:05 | - | 242,300 |
20.09.24 17:07:04 | - | 242,200 |
20.09.24 17:06:50 | - | 242,250 |
20.09.24 17:06:45 | - | 242,200 |
20.09.24 17:05:58 | - | 242,150 |
20.09.24 17:05:47 | - | 242,100 |
20.09.24 17:05:47 | - | 242,050 |
20.09.24 17:05:46 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:46 | - | 242,050 |
20.09.24 17:05:40 | - | 242,150 |
20.09.24 17:05:36 | - | 242,100 |
20.09.24 17:05:30 | - | 242,100 |
20.09.24 17:05:15 | - | 242,050 |
20.09.24 17:04:56 | - | 242,050 |
20.09.24 17:04:54 | - | 242,150 |
20.09.24 17:04:51 | - | 242,100 |
20.09.24 17:04:48 | - | 242,100 |
20.09.24 17:04:33 | - | 242,150 |
20.09.24 17:04:29 | - | 242,150 |
20.09.24 17:04:16 | - | 242,150 |
20.09.24 17:04:12 | - | 242,100 |
20.09.24 17:04:04 | - | 242,050 |
20.09.24 17:03:56 | - | 242,100 |