AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:23 | - | 242,750 |
20.09.24 16:55:21 | - | 242,600 |
20.09.24 16:55:17 | - | 242,550 |
20.09.24 16:55:08 | - | 242,550 |
20.09.24 16:55:05 | - | 242,500 |
20.09.24 16:54:35 | - | 242,500 |
20.09.24 16:54:31 | - | 242,550 |
20.09.24 16:54:17 | - | 242,600 |
20.09.24 16:54:13 | - | 242,650 |
20.09.24 16:54:10 | - | 242,750 |
20.09.24 16:54:06 | - | 242,700 |
20.09.24 16:54:04 | - | 242,750 |
20.09.24 16:54:02 | - | 242,750 |
20.09.24 16:53:58 | - | 242,700 |
20.09.24 16:53:56 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:54 | - | 242,700 |
20.09.24 16:53:53 | - | 242,700 |
20.09.24 16:53:52 | - | 242,750 |
20.09.24 16:53:46 | - | 242,850 |
20.09.24 16:53:42 | - | 242,850 |
20.09.24 16:53:26 | - | 242,800 |
20.09.24 16:53:15 | - | 242,900 |
20.09.24 16:53:02 | - | 243,000 |
20.09.24 16:52:42 | - | 243,000 |
20.09.24 16:52:37 | - | 242,850 |
20.09.24 16:52:34 | - | 243,000 |
20.09.24 16:52:32 | - | 242,950 |
20.09.24 16:52:25 | - | 243,050 |
20.09.24 16:52:24 | - | 243,050 |
20.09.24 16:52:23 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:22 | - | 242,800 |
20.09.24 16:52:13 | - | 242,800 |
20.09.24 16:52:08 | - | 242,800 |
20.09.24 16:52:03 | - | 242,800 |
20.09.24 16:52:00 | - | 242,700 |
20.09.24 16:51:42 | - | 242,600 |
20.09.24 16:51:39 | - | 242,600 |
20.09.24 16:51:31 | - | 242,600 |
20.09.24 16:51:30 | - | 242,550 |
20.09.24 16:51:29 | - | 242,550 |
20.09.24 16:51:26 | - | 242,550 |
20.09.24 16:51:22 | - | 242,500 |
20.09.24 16:51:20 | - | 242,550 |
20.09.24 16:51:08 | - | 242,500 |
20.09.24 16:50:56 | - | 242,500 |