AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:55 | - | 242,500 |
20.09.24 16:50:52 | - | 242,400 |
20.09.24 16:50:49 | - | 242,400 |
20.09.24 16:50:47 | - | 242,400 |
20.09.24 16:50:46 | - | 242,350 |
20.09.24 16:50:42 | - | 242,350 |
20.09.24 16:50:37 | - | 242,400 |
20.09.24 16:50:35 | - | 242,350 |
20.09.24 16:50:19 | - | 242,200 |
20.09.24 16:50:16 | - | 242,300 |
20.09.24 16:50:14 | - | 242,200 |
20.09.24 16:50:10 | - | 242,150 |
20.09.24 16:50:06 | - | 242,150 |
20.09.24 16:50:05 | - | 242,200 |
20.09.24 16:49:56 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:37 | - | 242,300 |
20.09.24 16:49:26 | - | 242,400 |
20.09.24 16:49:12 | - | 242,400 |
20.09.24 16:49:11 | - | 242,500 |
20.09.24 16:49:02 | - | 242,450 |
20.09.24 16:48:57 | - | 242,450 |
20.09.24 16:48:56 | - | 242,500 |
20.09.24 16:48:54 | - | 242,500 |
20.09.24 16:48:53 | - | 242,500 |
20.09.24 16:48:52 | - | 242,500 |
20.09.24 16:48:51 | - | 242,600 |
20.09.24 16:48:49 | - | 242,600 |
20.09.24 16:48:38 | - | 242,650 |
20.09.24 16:48:37 | - | 242,700 |
20.09.24 16:48:26 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:17 | - | 242,700 |
20.09.24 16:47:52 | - | 242,700 |
20.09.24 16:47:49 | - | 242,650 |
20.09.24 16:47:47 | - | 242,650 |
20.09.24 16:47:45 | - | 242,650 |
20.09.24 16:47:34 | - | 242,700 |
20.09.24 16:47:17 | - | 242,650 |
20.09.24 16:47:12 | - | 242,650 |
20.09.24 16:47:11 | - | 242,700 |
20.09.24 16:47:01 | - | 242,750 |
20.09.24 16:46:54 | - | 242,650 |
20.09.24 16:46:51 | - | 242,600 |
20.09.24 16:46:37 | - | 242,650 |
20.09.24 16:46:22 | - | 242,550 |
20.09.24 16:46:16 | - | 242,700 |