AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:53 | - | 242,500 |
20.09.24 16:40:41 | - | 242,600 |
20.09.24 16:40:37 | - | 242,600 |
20.09.24 16:40:26 | - | 242,600 |
20.09.24 16:40:22 | - | 242,450 |
20.09.24 16:40:20 | - | 242,500 |
20.09.24 16:40:12 | - | 242,550 |
20.09.24 16:40:07 | - | 242,500 |
20.09.24 16:39:55 | - | 242,550 |
20.09.24 16:39:54 | - | 242,550 |
20.09.24 16:39:26 | - | 242,500 |
20.09.24 16:39:20 | - | 242,600 |
20.09.24 16:39:12 | - | 242,500 |
20.09.24 16:39:10 | - | 242,650 |
20.09.24 16:39:07 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:00 | - | 242,550 |
20.09.24 16:38:52 | - | 242,650 |
20.09.24 16:38:47 | - | 242,600 |
20.09.24 16:38:42 | - | 242,650 |
20.09.24 16:38:15 | - | 242,650 |
20.09.24 16:37:57 | - | 242,550 |
20.09.24 16:37:54 | - | 242,500 |
20.09.24 16:37:47 | - | 242,650 |
20.09.24 16:37:41 | - | 242,700 |
20.09.24 16:37:38 | - | 242,700 |
20.09.24 16:37:32 | - | 242,650 |
20.09.24 16:37:23 | - | 242,600 |
20.09.24 16:37:09 | - | 242,600 |
20.09.24 16:36:59 | - | 242,600 |
20.09.24 16:36:56 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:46 | - | 242,600 |
20.09.24 16:36:44 | - | 242,550 |
20.09.24 16:36:43 | - | 242,500 |
20.09.24 16:36:38 | - | 242,650 |
20.09.24 16:36:36 | - | 242,650 |
20.09.24 16:36:23 | - | 242,750 |
20.09.24 16:36:20 | - | 242,850 |
20.09.24 16:36:06 | - | 242,750 |
20.09.24 16:36:05 | - | 242,700 |
20.09.24 16:36:00 | - | 242,750 |
20.09.24 16:35:51 | - | 242,700 |
20.09.24 16:35:50 | - | 242,700 |
20.09.24 16:35:38 | - | 242,900 |
20.09.24 16:35:23 | - | 242,850 |
20.09.24 16:35:20 | - | 242,850 |