AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:15 | - | 242,150 |
20.09.24 17:02:07 | - | 242,100 |
20.09.24 17:02:07 | - | 242,100 |
20.09.24 17:02:04 | - | 242,150 |
20.09.24 17:02:01 | - | 242,200 |
20.09.24 17:01:59 | - | 242,150 |
20.09.24 17:01:58 | - | 242,200 |
20.09.24 17:01:35 | - | 242,300 |
20.09.24 17:01:29 | - | 242,350 |
20.09.24 17:01:25 | - | 242,250 |
20.09.24 17:01:24 | - | 242,250 |
20.09.24 17:01:20 | - | 242,250 |
20.09.24 17:01:16 | - | 242,150 |
20.09.24 17:01:09 | - | 242,200 |
20.09.24 17:01:08 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:05 | - | 242,150 |
20.09.24 17:01:02 | - | 242,350 |
20.09.24 17:01:01 | - | 242,300 |
20.09.24 17:00:47 | - | 242,350 |
20.09.24 17:00:42 | - | 242,450 |
20.09.24 17:00:39 | - | 242,350 |
20.09.24 17:00:26 | - | 242,300 |
20.09.24 17:00:21 | - | 242,300 |
20.09.24 17:00:20 | - | 242,300 |
20.09.24 17:00:08 | - | 242,400 |
20.09.24 17:00:05 | - | 242,300 |
20.09.24 17:00:04 | - | 242,300 |
20.09.24 16:59:52 | - | 242,550 |
20.09.24 16:59:48 | - | 242,650 |
20.09.24 16:59:46 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:46 | - | 242,650 |
20.09.24 16:59:38 | - | 242,650 |
20.09.24 16:59:35 | - | 242,650 |
20.09.24 16:59:35 | - | 242,650 |
20.09.24 16:59:26 | - | 242,700 |
20.09.24 16:59:15 | - | 242,500 |
20.09.24 16:59:09 | - | 242,500 |
20.09.24 16:58:59 | - | 242,650 |
20.09.24 16:58:58 | - | 242,650 |
20.09.24 16:58:55 | - | 242,600 |
20.09.24 16:58:41 | - | 242,600 |
20.09.24 16:58:40 | - | 242,650 |
20.09.24 16:58:16 | - | 242,800 |
20.09.24 16:58:14 | - | 242,750 |
20.09.24 16:58:12 | - | 242,800 |