AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:43 | - | 243,050 |
20.09.24 16:34:41 | - | 243,000 |
20.09.24 16:34:41 | - | 243,000 |
20.09.24 16:34:39 | - | 242,950 |
20.09.24 16:34:39 | - | 243,000 |
20.09.24 16:34:29 | - | 243,100 |
20.09.24 16:34:25 | - | 242,900 |
20.09.24 16:34:23 | - | 242,850 |
20.09.24 16:34:19 | - | 242,850 |
20.09.24 16:34:16 | - | 242,900 |
20.09.24 16:34:09 | - | 242,850 |
20.09.24 16:34:06 | - | 242,800 |
20.09.24 16:34:01 | - | 242,850 |
20.09.24 16:33:55 | - | 242,800 |
20.09.24 16:33:52 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:47 | - | 242,650 |
20.09.24 16:33:44 | - | 242,700 |
20.09.24 16:33:43 | - | 242,700 |
20.09.24 16:33:41 | - | 242,550 |
20.09.24 16:33:36 | - | 242,600 |
20.09.24 16:33:34 | - | 242,600 |
20.09.24 16:33:32 | - | 242,600 |
20.09.24 16:33:29 | - | 242,450 |
20.09.24 16:33:07 | - | 242,400 |
20.09.24 16:33:03 | - | 242,400 |
20.09.24 16:33:01 | - | 242,450 |
20.09.24 16:32:56 | - | 242,550 |
20.09.24 16:32:52 | - | 242,400 |
20.09.24 16:32:49 | - | 242,400 |
20.09.24 16:32:48 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:41 | - | 242,350 |
20.09.24 16:32:41 | - | 242,450 |
20.09.24 16:32:35 | - | 242,350 |
20.09.24 16:32:34 | - | 242,400 |
20.09.24 16:32:31 | - | 242,300 |
20.09.24 16:32:31 | - | 242,300 |
20.09.24 16:32:30 | - | 242,300 |
20.09.24 16:32:19 | - | 242,150 |
20.09.24 16:32:01 | - | 242,150 |
20.09.24 16:31:55 | - | 242,100 |
20.09.24 16:31:55 | - | 242,150 |
20.09.24 16:31:47 | - | 242,150 |
20.09.24 16:31:45 | - | 242,200 |
20.09.24 16:31:23 | - | 242,350 |
20.09.24 16:31:21 | - | 242,350 |