AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:09 | - | 242,500 |
20.09.24 16:58:59 | - | 242,650 |
20.09.24 16:58:58 | - | 242,650 |
20.09.24 16:58:55 | - | 242,600 |
20.09.24 16:58:41 | - | 242,600 |
20.09.24 16:58:40 | - | 242,650 |
20.09.24 16:58:16 | - | 242,800 |
20.09.24 16:58:14 | - | 242,750 |
20.09.24 16:58:12 | - | 242,800 |
20.09.24 16:58:06 | - | 242,750 |
20.09.24 16:58:02 | - | 242,700 |
20.09.24 16:57:53 | - | 242,700 |
20.09.24 16:57:52 | - | 242,700 |
20.09.24 16:57:47 | - | 242,600 |
20.09.24 16:57:34 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:33 | - | 242,600 |
20.09.24 16:57:26 | - | 242,550 |
20.09.24 16:57:18 | - | 242,500 |
20.09.24 16:57:17 | - | 242,450 |
20.09.24 16:57:07 | - | 242,500 |
20.09.24 16:57:05 | - | 242,500 |
20.09.24 16:56:45 | - | 242,450 |
20.09.24 16:56:37 | - | 242,550 |
20.09.24 16:56:36 | - | 242,500 |
20.09.24 16:56:30 | - | 242,500 |
20.09.24 16:56:27 | - | 242,550 |
20.09.24 16:56:24 | - | 242,400 |
20.09.24 16:56:24 | - | 242,400 |
20.09.24 16:56:21 | - | 242,400 |
20.09.24 16:56:21 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:18 | - | 242,250 |
20.09.24 16:56:15 | - | 242,300 |
20.09.24 16:56:15 | - | 242,400 |
20.09.24 16:56:07 | - | 242,550 |
20.09.24 16:56:05 | - | 242,500 |
20.09.24 16:56:02 | - | 242,500 |
20.09.24 16:56:01 | - | 242,450 |
20.09.24 16:55:53 | - | 242,400 |
20.09.24 16:55:45 | - | 242,450 |
20.09.24 16:55:44 | - | 242,600 |
20.09.24 16:55:41 | - | 242,450 |
20.09.24 16:55:36 | - | 242,550 |
20.09.24 16:55:34 | - | 242,600 |
20.09.24 16:55:30 | - | 242,550 |
20.09.24 16:55:25 | - | 242,750 |