AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:00 | - | 242,250 |
20.09.24 17:46:54 | - | 242,250 |
20.09.24 17:46:41 | - | 242,250 |
20.09.24 17:46:41 | - | 242,150 |
20.09.24 17:46:27 | - | 242,150 |
20.09.24 17:46:25 | - | 242,200 |
20.09.24 17:45:55 | - | 242,300 |
20.09.24 17:45:53 | - | 242,300 |
20.09.24 17:45:46 | - | 242,300 |
20.09.24 17:45:39 | - | 242,350 |
20.09.24 17:45:36 | - | 242,300 |
20.09.24 17:45:23 | - | 242,400 |
20.09.24 17:45:20 | - | 242,450 |
20.09.24 17:45:16 | - | 242,500 |
20.09.24 17:45:15 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:13 | - | 242,600 |
20.09.24 17:45:01 | - | 242,550 |
20.09.24 17:44:55 | - | 242,500 |
20.09.24 17:44:51 | - | 242,450 |
20.09.24 17:44:49 | - | 242,500 |
20.09.24 17:44:49 | - | 242,450 |
20.09.24 17:44:15 | - | 242,500 |
20.09.24 17:44:11 | - | 242,500 |
20.09.24 17:44:09 | - | 242,500 |
20.09.24 17:44:03 | - | 242,550 |
20.09.24 17:44:01 | - | 242,600 |
20.09.24 17:43:46 | - | 242,450 |
20.09.24 17:43:36 | - | 242,500 |
20.09.24 17:43:25 | - | 242,450 |
20.09.24 17:43:21 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:19 | - | 242,450 |
20.09.24 17:42:59 | - | 242,400 |
20.09.24 17:42:56 | - | 242,350 |
20.09.24 17:42:51 | - | 242,400 |
20.09.24 17:42:50 | - | 242,450 |
20.09.24 17:42:43 | - | 242,450 |
20.09.24 17:42:39 | - | 242,400 |
20.09.24 17:42:37 | - | 242,450 |
20.09.24 17:42:33 | - | 242,350 |
20.09.24 17:42:20 | - | 242,350 |
20.09.24 17:42:19 | - | 242,250 |
20.09.24 17:42:07 | - | 242,300 |
20.09.24 17:42:03 | - | 242,300 |
20.09.24 17:42:01 | - | 242,300 |
20.09.24 17:42:00 | - | 242,300 |