AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:08 | - | 241,800 |
20.09.24 18:00:06 | - | 241,850 |
20.09.24 18:00:05 | - | 241,800 |
20.09.24 18:00:02 | - | 241,850 |
20.09.24 17:59:50 | - | 241,800 |
20.09.24 17:59:47 | - | 241,850 |
20.09.24 17:59:43 | - | 241,800 |
20.09.24 17:59:36 | - | 241,850 |
20.09.24 17:59:35 | - | 241,800 |
20.09.24 17:59:34 | - | 241,850 |
20.09.24 17:59:26 | - | 241,800 |
20.09.24 17:59:24 | - | 241,850 |
20.09.24 17:59:20 | - | 241,900 |
20.09.24 17:59:15 | - | 241,900 |
20.09.24 17:59:14 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:12 | - | 241,800 |
20.09.24 17:59:11 | - | 241,750 |
20.09.24 17:59:09 | - | 241,800 |
20.09.24 17:59:07 | - | 241,900 |
20.09.24 17:59:02 | - | 241,950 |
20.09.24 17:59:01 | - | 241,900 |
20.09.24 17:59:00 | - | 241,950 |
20.09.24 17:58:50 | - | 241,950 |
20.09.24 17:58:33 | - | 241,900 |
20.09.24 17:58:19 | - | 242,000 |
20.09.24 17:58:18 | - | 242,100 |
20.09.24 17:58:09 | - | 242,000 |
20.09.24 17:58:06 | - | 242,050 |
20.09.24 17:58:05 | - | 242,050 |
20.09.24 17:57:59 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:56 | - | 241,950 |
20.09.24 17:57:55 | - | 242,050 |
20.09.24 17:57:51 | - | 242,100 |
20.09.24 17:57:30 | - | 242,050 |
20.09.24 17:57:29 | - | 242,050 |
20.09.24 17:57:08 | - | 242,150 |
20.09.24 17:57:07 | - | 242,150 |
20.09.24 17:57:04 | - | 242,250 |
20.09.24 17:57:04 | - | 242,300 |
20.09.24 17:57:03 | - | 242,150 |
20.09.24 17:56:54 | - | 242,100 |
20.09.24 17:56:49 | - | 242,050 |
20.09.24 17:56:45 | - | 242,100 |
20.09.24 17:56:37 | - | 242,100 |
20.09.24 17:56:24 | - | 242,050 |