AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:44 | - | 241,200 |
19.09.24 19:54:40 | - | 241,250 |
19.09.24 19:54:38 | - | 241,250 |
19.09.24 19:54:33 | - | 241,250 |
19.09.24 19:54:31 | - | 241,250 |
19.09.24 19:54:26 | - | 241,400 |
19.09.24 19:54:24 | - | 241,300 |
19.09.24 19:54:19 | - | 241,200 |
19.09.24 19:54:09 | - | 241,250 |
19.09.24 19:54:08 | - | 241,250 |
19.09.24 19:54:06 | - | 241,200 |
19.09.24 19:54:03 | - | 241,250 |
19.09.24 19:54:02 | - | 241,200 |
19.09.24 19:54:01 | - | 241,250 |
19.09.24 19:54:00 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:57 | - | 241,350 |
19.09.24 19:53:50 | - | 241,300 |
19.09.24 19:53:33 | - | 241,250 |
19.09.24 19:53:32 | - | 241,250 |
19.09.24 19:53:31 | - | 241,200 |
19.09.24 19:53:29 | - | 241,150 |
19.09.24 19:53:26 | - | 241,250 |
19.09.24 19:53:25 | - | 241,200 |
19.09.24 19:53:12 | - | 241,150 |
19.09.24 19:52:58 | - | 241,250 |
19.09.24 19:52:54 | - | 241,200 |
19.09.24 19:52:43 | - | 241,150 |
19.09.24 19:52:27 | - | 241,050 |
19.09.24 19:52:26 | - | 241,100 |
19.09.24 19:52:25 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:21 | - | 241,100 |
19.09.24 19:52:17 | - | 241,150 |
19.09.24 19:52:14 | - | 241,200 |
19.09.24 19:51:26 | - | 241,050 |
19.09.24 19:51:25 | - | 241,100 |
19.09.24 19:51:24 | - | 241,050 |
19.09.24 19:51:23 | - | 241,100 |
19.09.24 19:51:21 | - | 241,050 |
19.09.24 19:51:20 | - | 241,100 |
19.09.24 19:51:19 | - | 241,100 |
19.09.24 19:51:15 | - | 241,100 |
19.09.24 19:50:53 | - | 241,100 |
19.09.24 19:50:53 | - | 241,200 |
19.09.24 19:50:52 | - | 241,100 |
19.09.24 19:50:51 | - | 241,150 |