AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:45 | - | 240,950 |
19.09.24 19:59:41 | - | 241,050 |
19.09.24 19:59:40 | - | 240,950 |
19.09.24 19:59:34 | - | 240,950 |
19.09.24 19:59:33 | - | 240,950 |
19.09.24 19:59:32 | - | 241,000 |
19.09.24 19:59:27 | - | 241,000 |
19.09.24 19:59:27 | - | 241,050 |
19.09.24 19:59:18 | - | 241,000 |
19.09.24 19:59:16 | - | 241,050 |
19.09.24 19:58:59 | - | 241,100 |
19.09.24 19:58:27 | - | 241,150 |
19.09.24 19:58:27 | - | 241,200 |
19.09.24 19:58:18 | - | 241,100 |
19.09.24 19:58:17 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:13 | - | 241,150 |
19.09.24 19:58:03 | - | 241,100 |
19.09.24 19:58:02 | - | 241,150 |
19.09.24 19:58:00 | - | 241,100 |
19.09.24 19:57:41 | - | 241,150 |
19.09.24 19:57:40 | - | 241,200 |
19.09.24 19:57:38 | - | 241,150 |
19.09.24 19:57:13 | - | 241,100 |
19.09.24 19:57:11 | - | 241,050 |
19.09.24 19:57:08 | - | 241,050 |
19.09.24 19:57:06 | - | 241,050 |
19.09.24 19:57:01 | - | 241,150 |
19.09.24 19:56:54 | - | 241,200 |
19.09.24 19:56:50 | - | 241,100 |
19.09.24 19:56:31 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:30 | - | 241,150 |
19.09.24 19:56:26 | - | 241,200 |
19.09.24 19:56:11 | - | 241,100 |
19.09.24 19:56:04 | - | 241,050 |
19.09.24 19:56:02 | - | 241,100 |
19.09.24 19:56:01 | - | 241,100 |
19.09.24 19:55:54 | - | 241,150 |
19.09.24 19:55:48 | - | 241,100 |
19.09.24 19:55:21 | - | 241,150 |
19.09.24 19:55:20 | - | 241,150 |
19.09.24 19:54:51 | - | 241,250 |
19.09.24 19:54:51 | - | 241,300 |
19.09.24 19:54:44 | - | 241,200 |
19.09.24 19:54:40 | - | 241,250 |
19.09.24 19:54:38 | - | 241,250 |