AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:45 | - | 240,400 |
19.09.24 20:18:41 | - | 240,400 |
19.09.24 20:18:34 | - | 240,350 |
19.09.24 20:18:32 | - | 240,400 |
19.09.24 20:18:32 | - | 240,500 |
19.09.24 20:18:30 | - | 240,450 |
19.09.24 20:18:06 | - | 240,500 |
19.09.24 20:17:43 | - | 240,500 |
19.09.24 20:17:21 | - | 240,500 |
19.09.24 20:17:19 | - | 240,550 |
19.09.24 20:17:03 | - | 240,500 |
19.09.24 20:17:01 | - | 240,450 |
19.09.24 20:17:01 | - | 240,500 |
19.09.24 20:16:54 | - | 240,500 |
19.09.24 20:16:50 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:47 | - | 240,500 |
19.09.24 20:16:33 | - | 240,450 |
19.09.24 20:16:20 | - | 240,450 |
19.09.24 20:16:16 | - | 240,500 |
19.09.24 20:16:15 | - | 240,550 |
19.09.24 20:16:08 | - | 240,650 |
19.09.24 20:16:07 | - | 240,650 |
19.09.24 20:16:01 | - | 240,650 |
19.09.24 20:15:54 | - | 240,650 |
19.09.24 20:15:50 | - | 240,700 |
19.09.24 20:15:46 | - | 240,850 |
19.09.24 20:15:43 | - | 240,950 |
19.09.24 20:15:39 | - | 241,000 |
19.09.24 20:15:19 | - | 240,950 |
19.09.24 20:15:14 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:09 | - | 241,050 |
19.09.24 20:14:08 | - | 241,050 |
19.09.24 20:13:59 | - | 241,150 |
19.09.24 20:13:37 | - | 241,050 |
19.09.24 20:13:33 | - | 241,100 |
19.09.24 20:13:31 | - | 241,050 |
19.09.24 20:13:07 | - | 241,150 |
19.09.24 20:13:05 | - | 241,100 |
19.09.24 20:12:49 | - | 241,150 |
19.09.24 20:12:42 | - | 241,200 |
19.09.24 20:12:38 | - | 241,050 |
19.09.24 20:12:27 | - | 241,050 |
19.09.24 20:12:26 | - | 241,050 |
19.09.24 20:12:20 | - | 241,100 |
19.09.24 20:12:19 | - | 241,100 |