AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:32 | - | 240,450 |
19.09.24 20:27:32 | - | 240,450 |
19.09.24 20:27:29 | - | 240,550 |
19.09.24 20:27:25 | - | 240,450 |
19.09.24 20:27:18 | - | 240,500 |
19.09.24 20:27:17 | - | 240,550 |
19.09.24 20:27:12 | - | 240,450 |
19.09.24 20:27:11 | - | 240,450 |
19.09.24 20:27:07 | - | 240,550 |
19.09.24 20:26:39 | - | 240,450 |
19.09.24 20:26:34 | - | 240,500 |
19.09.24 20:26:12 | - | 240,400 |
19.09.24 20:26:10 | - | 240,450 |
19.09.24 20:26:07 | - | 240,500 |
19.09.24 20:26:00 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:57 | - | 240,500 |
19.09.24 20:25:53 | - | 240,450 |
19.09.24 20:25:51 | - | 240,450 |
19.09.24 20:25:46 | - | 240,400 |
19.09.24 20:25:25 | - | 240,450 |
19.09.24 20:25:10 | - | 240,350 |
19.09.24 20:25:07 | - | 240,400 |
19.09.24 20:25:00 | - | 240,450 |
19.09.24 20:24:53 | - | 240,450 |
19.09.24 20:24:34 | - | 240,500 |
19.09.24 20:24:33 | - | 240,450 |
19.09.24 20:24:29 | - | 240,400 |
19.09.24 20:24:29 | - | 240,500 |
19.09.24 20:24:25 | - | 240,450 |
19.09.24 20:24:24 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:24 | - | 240,500 |
19.09.24 20:24:21 | - | 240,400 |
19.09.24 20:24:21 | - | 240,350 |
19.09.24 20:24:19 | - | 240,350 |
19.09.24 20:24:18 | - | 240,350 |
19.09.24 20:24:14 | - | 240,400 |
19.09.24 20:24:09 | - | 240,350 |
19.09.24 20:24:07 | - | 240,300 |
19.09.24 20:24:06 | - | 240,350 |
19.09.24 20:23:43 | - | 240,400 |
19.09.24 20:23:42 | - | 240,350 |
19.09.24 20:23:28 | - | 240,400 |
19.09.24 20:23:27 | - | 240,450 |
19.09.24 20:23:21 | - | 240,550 |
19.09.24 20:23:14 | - | 240,400 |