AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:03 | - | 240,400 |
19.09.24 20:37:08 | - | 240,500 |
19.09.24 20:37:07 | - | 240,450 |
19.09.24 20:36:43 | - | 240,400 |
19.09.24 20:36:30 | - | 240,300 |
19.09.24 20:36:22 | - | 240,400 |
19.09.24 20:36:19 | - | 240,300 |
19.09.24 20:36:19 | - | 240,300 |
19.09.24 20:36:18 | - | 240,400 |
19.09.24 20:36:13 | - | 240,300 |
19.09.24 20:36:06 | - | 240,400 |
19.09.24 20:36:03 | - | 240,300 |
19.09.24 20:36:02 | - | 240,350 |
19.09.24 20:35:57 | - | 240,500 |
19.09.24 20:35:54 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:45 | - | 240,300 |
19.09.24 20:35:44 | - | 240,300 |
19.09.24 20:35:41 | - | 240,300 |
19.09.24 20:35:40 | - | 240,300 |
19.09.24 20:35:37 | - | 240,350 |
19.09.24 20:35:29 | - | 240,300 |
19.09.24 20:35:26 | - | 240,350 |
19.09.24 20:35:19 | - | 240,450 |
19.09.24 20:35:12 | - | 240,500 |
19.09.24 20:35:02 | - | 240,450 |
19.09.24 20:34:58 | - | 240,400 |
19.09.24 20:34:46 | - | 240,500 |
19.09.24 20:34:34 | - | 240,450 |
19.09.24 20:34:29 | - | 240,400 |
19.09.24 20:34:26 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:26 | - | 240,400 |
19.09.24 20:33:59 | - | 240,350 |
19.09.24 20:33:56 | - | 240,350 |
19.09.24 20:33:55 | - | 240,450 |
19.09.24 20:33:42 | - | 240,400 |
19.09.24 20:33:41 | - | 240,450 |
19.09.24 20:33:32 | - | 240,400 |
19.09.24 20:33:20 | - | 240,400 |
19.09.24 20:33:19 | - | 240,500 |
19.09.24 20:33:01 | - | 240,500 |
19.09.24 20:33:00 | - | 240,550 |
19.09.24 20:32:52 | - | 240,650 |
19.09.24 20:32:36 | - | 240,550 |
19.09.24 20:32:34 | - | 240,650 |
19.09.24 20:32:30 | - | 240,600 |