AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:52 | - | 240,450 |
19.09.24 20:46:51 | - | 240,450 |
19.09.24 20:46:44 | - | 240,550 |
19.09.24 20:46:43 | - | 240,450 |
19.09.24 20:46:43 | - | 240,450 |
19.09.24 20:46:16 | - | 240,550 |
19.09.24 20:46:06 | - | 240,400 |
19.09.24 20:46:05 | - | 240,450 |
19.09.24 20:46:03 | - | 240,550 |
19.09.24 20:45:29 | - | 240,550 |
19.09.24 20:45:26 | - | 240,450 |
19.09.24 20:45:18 | - | 240,550 |
19.09.24 20:45:17 | - | 240,550 |
19.09.24 20:45:15 | - | 240,550 |
19.09.24 20:45:15 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:10 | - | 240,650 |
19.09.24 20:45:09 | - | 240,700 |
19.09.24 20:44:56 | - | 240,650 |
19.09.24 20:44:36 | - | 240,700 |
19.09.24 20:44:22 | - | 240,650 |
19.09.24 20:44:10 | - | 240,600 |
19.09.24 20:44:10 | - | 240,550 |
19.09.24 20:44:06 | - | 240,600 |
19.09.24 20:44:05 | - | 240,550 |
19.09.24 20:44:01 | - | 240,600 |
19.09.24 20:43:57 | - | 240,700 |
19.09.24 20:43:44 | - | 240,700 |
19.09.24 20:43:42 | - | 240,750 |
19.09.24 20:43:41 | - | 240,700 |
19.09.24 20:43:38 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:37 | - | 240,800 |
19.09.24 20:43:35 | - | 240,750 |
19.09.24 20:43:31 | - | 240,650 |
19.09.24 20:43:31 | - | 240,750 |
19.09.24 20:43:15 | - | 240,700 |
19.09.24 20:43:14 | - | 240,800 |
19.09.24 20:43:13 | - | 240,700 |
19.09.24 20:43:03 | - | 240,650 |
19.09.24 20:42:19 | - | 240,700 |
19.09.24 20:42:19 | - | 240,700 |
19.09.24 20:42:16 | - | 240,750 |
19.09.24 20:42:16 | - | 240,750 |
19.09.24 20:42:03 | - | 240,850 |
19.09.24 20:41:55 | - | 240,800 |
19.09.24 20:41:42 | - | 240,900 |