AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:54 | - | 240,750 |
19.09.24 21:07:54 | - | 240,800 |
19.09.24 21:07:36 | - | 240,900 |
19.09.24 21:06:56 | - | 240,850 |
19.09.24 21:06:04 | - | 240,800 |
19.09.24 21:06:01 | - | 240,750 |
19.09.24 21:05:56 | - | 240,750 |
19.09.24 21:05:53 | - | 240,750 |
19.09.24 21:05:53 | - | 240,800 |
19.09.24 21:05:17 | - | 240,800 |
19.09.24 21:05:05 | - | 240,800 |
19.09.24 21:04:33 | - | 240,750 |
19.09.24 21:03:42 | - | 240,750 |
19.09.24 21:03:41 | - | 240,700 |
19.09.24 21:03:23 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:43 | - | 240,550 |
19.09.24 21:02:41 | - | 240,650 |
19.09.24 21:02:40 | - | 240,600 |
19.09.24 21:02:09 | - | 240,550 |
19.09.24 21:02:02 | - | 240,550 |
19.09.24 21:02:01 | - | 240,500 |
19.09.24 21:01:56 | - | 240,500 |
19.09.24 21:01:50 | - | 240,550 |
19.09.24 21:01:36 | - | 240,500 |
19.09.24 21:01:34 | - | 240,500 |
19.09.24 21:01:33 | - | 240,450 |
19.09.24 21:00:47 | - | 240,500 |
19.09.24 21:00:41 | - | 240,500 |
19.09.24 21:00:40 | - | 240,500 |
19.09.24 21:00:15 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:15 | - | 240,550 |
19.09.24 21:00:09 | - | 240,550 |
19.09.24 21:00:07 | - | 240,600 |
19.09.24 21:00:07 | - | 240,550 |
19.09.24 20:59:51 | - | 240,550 |
19.09.24 20:59:43 | - | 240,500 |
19.09.24 20:59:36 | - | 240,450 |
19.09.24 20:59:21 | - | 240,400 |
19.09.24 20:59:20 | - | 240,400 |
19.09.24 20:59:20 | - | 240,500 |
19.09.24 20:59:20 | - | 240,550 |
19.09.24 20:58:59 | - | 240,300 |
19.09.24 20:58:55 | - | 240,400 |
19.09.24 20:58:52 | - | 240,300 |
19.09.24 20:58:39 | - | 240,350 |