AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:24 | - | 240,650 |
19.09.24 21:22:21 | - | 240,700 |
19.09.24 21:22:13 | - | 240,700 |
19.09.24 21:22:13 | - | 240,650 |
19.09.24 21:22:03 | - | 240,650 |
19.09.24 21:21:29 | - | 240,600 |
19.09.24 21:21:27 | - | 240,550 |
19.09.24 21:21:16 | - | 240,600 |
19.09.24 21:21:16 | - | 240,600 |
19.09.24 21:21:15 | - | 240,550 |
19.09.24 21:21:13 | - | 240,550 |
19.09.24 21:21:08 | - | 240,550 |
19.09.24 21:21:05 | - | 240,500 |
19.09.24 21:21:04 | - | 240,500 |
19.09.24 21:21:01 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:57 | - | 240,450 |
19.09.24 21:20:56 | - | 240,500 |
19.09.24 21:20:52 | - | 240,450 |
19.09.24 21:20:50 | - | 240,450 |
19.09.24 21:20:45 | - | 240,500 |
19.09.24 21:20:44 | - | 240,450 |
19.09.24 21:20:42 | - | 240,500 |
19.09.24 21:20:41 | - | 240,450 |
19.09.24 21:20:40 | - | 240,400 |
19.09.24 21:20:40 | - | 240,450 |
19.09.24 21:20:38 | - | 240,500 |
19.09.24 21:20:38 | - | 240,450 |
19.09.24 21:20:35 | - | 240,500 |
19.09.24 21:20:34 | - | 240,600 |
19.09.24 21:20:24 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:08 | - | 240,600 |
19.09.24 21:20:06 | - | 240,650 |
19.09.24 21:19:40 | - | 240,600 |
19.09.24 21:18:49 | - | 240,650 |
19.09.24 21:18:33 | - | 240,600 |
19.09.24 21:18:11 | - | 240,650 |
19.09.24 21:18:02 | - | 240,600 |
19.09.24 21:18:02 | - | 240,650 |
19.09.24 21:17:56 | - | 240,600 |
19.09.24 21:17:54 | - | 240,600 |
19.09.24 21:17:48 | - | 240,650 |
19.09.24 21:17:37 | - | 240,650 |
19.09.24 21:17:32 | - | 240,650 |
19.09.24 21:17:22 | - | 240,700 |
19.09.24 21:17:21 | - | 240,750 |