AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:31 | - | 240,250 |
19.09.24 20:58:16 | - | 240,300 |
19.09.24 20:58:15 | - | 240,350 |
19.09.24 20:58:12 | - | 240,300 |
19.09.24 20:58:11 | - | 240,350 |
19.09.24 20:58:10 | - | 240,450 |
19.09.24 20:58:06 | - | 240,400 |
19.09.24 20:58:03 | - | 240,400 |
19.09.24 20:58:03 | - | 240,300 |
19.09.24 20:58:02 | - | 240,400 |
19.09.24 20:58:02 | - | 240,300 |
19.09.24 20:58:01 | - | 240,400 |
19.09.24 20:57:36 | - | 240,300 |
19.09.24 20:57:28 | - | 240,300 |
19.09.24 20:56:50 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:32 | - | 240,300 |
19.09.24 20:56:26 | - | 240,300 |
19.09.24 20:56:08 | - | 240,250 |
19.09.24 20:56:02 | - | 240,300 |
19.09.24 20:55:41 | - | 240,250 |
19.09.24 20:55:40 | - | 240,250 |
19.09.24 20:55:34 | - | 240,350 |
19.09.24 20:55:12 | - | 240,300 |
19.09.24 20:55:07 | - | 240,400 |
19.09.24 20:55:05 | - | 240,300 |
19.09.24 20:55:05 | - | 240,250 |
19.09.24 20:55:03 | - | 240,400 |
19.09.24 20:55:02 | - | 240,350 |
19.09.24 20:54:22 | - | 240,250 |
19.09.24 20:54:20 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:07 | - | 240,200 |
19.09.24 20:54:03 | - | 240,300 |
19.09.24 20:53:07 | - | 240,200 |
19.09.24 20:52:53 | - | 240,250 |
19.09.24 20:52:53 | - | 240,150 |
19.09.24 20:52:52 | - | 240,150 |
19.09.24 20:52:48 | - | 240,250 |
19.09.24 20:52:44 | - | 240,100 |
19.09.24 20:52:39 | - | 240,150 |
19.09.24 20:52:39 | - | 240,100 |
19.09.24 20:52:36 | - | 240,250 |
19.09.24 20:52:31 | - | 240,200 |
19.09.24 20:52:28 | - | 240,250 |
19.09.24 20:52:13 | - | 240,150 |
19.09.24 20:52:11 | - | 240,250 |