AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:56 | - | 240,350 |
19.09.24 20:22:27 | - | 240,250 |
19.09.24 20:22:17 | - | 240,200 |
19.09.24 20:22:17 | - | 240,200 |
19.09.24 20:22:09 | - | 240,300 |
19.09.24 20:22:08 | - | 240,150 |
19.09.24 20:22:06 | - | 240,150 |
19.09.24 20:22:05 | - | 240,200 |
19.09.24 20:21:22 | - | 240,300 |
19.09.24 20:21:21 | - | 240,400 |
19.09.24 20:21:20 | - | 240,300 |
19.09.24 20:21:13 | - | 240,400 |
19.09.24 20:20:33 | - | 240,300 |
19.09.24 20:20:27 | - | 240,200 |
19.09.24 20:20:15 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:10 | - | 240,300 |
19.09.24 20:20:06 | - | 240,350 |
19.09.24 20:20:04 | - | 240,200 |
19.09.24 20:20:03 | - | 240,200 |
19.09.24 20:19:56 | - | 240,150 |
19.09.24 20:19:55 | - | 240,150 |
19.09.24 20:19:55 | - | 240,200 |
19.09.24 20:19:54 | - | 240,250 |
19.09.24 20:19:48 | - | 240,300 |
19.09.24 20:19:47 | - | 240,300 |
19.09.24 20:19:44 | - | 240,400 |
19.09.24 20:19:43 | - | 240,350 |
19.09.24 20:19:40 | - | 240,250 |
19.09.24 20:19:35 | - | 240,350 |
19.09.24 20:19:32 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:21 | - | 240,150 |
19.09.24 20:19:21 | - | 240,150 |
19.09.24 20:19:20 | - | 240,250 |
19.09.24 20:19:10 | - | 240,150 |
19.09.24 20:19:05 | - | 240,200 |
19.09.24 20:19:04 | - | 240,250 |
19.09.24 20:19:02 | - | 240,200 |
19.09.24 20:19:00 | - | 240,250 |
19.09.24 20:18:59 | - | 240,300 |
19.09.24 20:18:52 | - | 240,350 |
19.09.24 20:18:45 | - | 240,400 |
19.09.24 20:18:41 | - | 240,400 |
19.09.24 20:18:34 | - | 240,350 |
19.09.24 20:18:32 | - | 240,400 |
19.09.24 20:18:32 | - | 240,500 |