AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:52 | - | 241,150 |
19.09.24 20:06:43 | - | 241,100 |
19.09.24 20:06:35 | - | 241,150 |
19.09.24 20:06:09 | - | 241,050 |
19.09.24 20:06:08 | - | 241,100 |
19.09.24 20:05:53 | - | 241,050 |
19.09.24 20:05:46 | - | 241,050 |
19.09.24 20:05:43 | - | 241,000 |
19.09.24 20:05:31 | - | 240,800 |
19.09.24 20:05:31 | - | 240,800 |
19.09.24 20:05:30 | - | 240,900 |
19.09.24 20:05:27 | - | 240,850 |
19.09.24 20:05:26 | - | 240,700 |
19.09.24 20:04:56 | - | 240,750 |
19.09.24 20:04:53 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:45 | - | 240,700 |
19.09.24 20:04:41 | - | 240,900 |
19.09.24 20:04:38 | - | 241,000 |
19.09.24 20:04:37 | - | 241,050 |
19.09.24 20:04:11 | - | 241,150 |
19.09.24 20:03:51 | - | 241,150 |
19.09.24 20:03:35 | - | 241,100 |
19.09.24 20:03:29 | - | 241,150 |
19.09.24 20:03:28 | - | 241,150 |
19.09.24 20:02:51 | - | 241,150 |
19.09.24 20:02:42 | - | 240,900 |
19.09.24 20:02:32 | - | 240,900 |
19.09.24 20:02:12 | - | 241,000 |
19.09.24 20:01:33 | - | 240,900 |
19.09.24 20:01:13 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:12 | - | 240,950 |
19.09.24 20:01:11 | - | 241,000 |
19.09.24 20:01:08 | - | 241,000 |
19.09.24 20:01:08 | - | 241,050 |
19.09.24 20:01:06 | - | 240,950 |
19.09.24 20:01:04 | - | 240,950 |
19.09.24 20:00:57 | - | 240,900 |
19.09.24 20:00:54 | - | 241,000 |
19.09.24 20:00:39 | - | 240,900 |
19.09.24 20:00:35 | - | 241,000 |
19.09.24 20:00:35 | - | 240,900 |
19.09.24 20:00:18 | - | 241,000 |
19.09.24 20:00:05 | - | 241,050 |
19.09.24 20:00:00 | - | 240,950 |
19.09.24 19:59:46 | - | 240,950 |