AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:08 | - | 240,950 |
19.09.24 19:50:00 | - | 240,950 |
19.09.24 19:49:56 | - | 241,000 |
19.09.24 19:49:54 | - | 240,950 |
19.09.24 19:49:45 | - | 241,100 |
19.09.24 19:49:40 | - | 241,200 |
19.09.24 19:49:40 | - | 241,100 |
19.09.24 19:49:39 | - | 241,200 |
19.09.24 19:49:38 | - | 241,100 |
19.09.24 19:49:34 | - | 241,200 |
19.09.24 19:49:33 | - | 241,150 |
19.09.24 19:49:21 | - | 241,100 |
19.09.24 19:49:18 | - | 241,200 |
19.09.24 19:49:15 | - | 241,250 |
19.09.24 19:48:39 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:13 | - | 241,250 |
19.09.24 19:48:10 | - | 241,250 |
19.09.24 19:48:03 | - | 241,250 |
19.09.24 19:48:02 | - | 241,250 |
19.09.24 19:47:59 | - | 241,350 |
19.09.24 19:47:47 | - | 241,250 |
19.09.24 19:47:39 | - | 241,250 |
19.09.24 19:46:41 | - | 241,250 |
19.09.24 19:46:22 | - | 241,200 |
19.09.24 19:46:11 | - | 241,200 |
19.09.24 19:46:11 | - | 241,150 |
19.09.24 19:46:07 | - | 241,050 |
19.09.24 19:45:49 | - | 241,000 |
19.09.24 19:44:43 | - | 240,950 |
19.09.24 19:44:42 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:35 | - | 240,900 |
19.09.24 19:44:35 | - | 240,850 |
19.09.24 19:44:23 | - | 240,750 |
19.09.24 19:44:23 | - | 240,850 |
19.09.24 19:44:22 | - | 240,750 |
19.09.24 19:44:21 | - | 240,700 |
19.09.24 19:44:20 | - | 240,650 |
19.09.24 19:44:08 | - | 240,600 |
19.09.24 19:44:07 | - | 240,600 |
19.09.24 19:44:05 | - | 240,700 |
19.09.24 19:44:03 | - | 240,550 |
19.09.24 19:44:02 | - | 240,550 |
19.09.24 19:44:01 | - | 240,650 |
19.09.24 19:43:45 | - | 240,600 |
19.09.24 19:43:44 | - | 240,650 |