AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:45 | - | 240,650 |
19.09.24 19:39:42 | - | 240,600 |
19.09.24 19:39:33 | - | 240,500 |
19.09.24 19:39:32 | - | 240,550 |
19.09.24 19:39:12 | - | 240,500 |
19.09.24 19:39:11 | - | 240,600 |
19.09.24 19:39:09 | - | 240,500 |
19.09.24 19:39:05 | - | 240,450 |
19.09.24 19:38:44 | - | 240,500 |
19.09.24 19:38:19 | - | 240,450 |
19.09.24 19:38:18 | - | 240,450 |
19.09.24 19:38:18 | - | 240,550 |
19.09.24 19:38:15 | - | 240,450 |
19.09.24 19:38:14 | - | 240,500 |
19.09.24 19:38:07 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:40 | - | 240,550 |
19.09.24 19:37:36 | - | 240,450 |
19.09.24 19:37:34 | - | 240,500 |
19.09.24 19:37:33 | - | 240,450 |
19.09.24 19:37:16 | - | 240,500 |
19.09.24 19:36:39 | - | 240,400 |
19.09.24 19:36:26 | - | 240,350 |
19.09.24 19:36:24 | - | 240,400 |
19.09.24 19:36:07 | - | 240,450 |
19.09.24 19:36:07 | - | 240,550 |
19.09.24 19:36:06 | - | 240,650 |
19.09.24 19:36:03 | - | 240,400 |
19.09.24 19:36:01 | - | 240,350 |
19.09.24 19:35:59 | - | 240,350 |
19.09.24 19:35:59 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:40 | - | 240,300 |
19.09.24 19:35:39 | - | 240,350 |
19.09.24 19:35:33 | - | 240,300 |
19.09.24 19:35:13 | - | 240,250 |
19.09.24 19:34:57 | - | 240,200 |
19.09.24 19:34:54 | - | 240,150 |
19.09.24 19:34:54 | - | 240,350 |
19.09.24 19:34:50 | - | 240,450 |
19.09.24 19:34:48 | - | 240,300 |
19.09.24 19:34:43 | - | 240,150 |
19.09.24 19:34:35 | - | 240,100 |
19.09.24 19:34:23 | - | 240,150 |
19.09.24 19:34:22 | - | 240,200 |
19.09.24 19:34:21 | - | 240,150 |
19.09.24 19:34:19 | - | 240,200 |