AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:05 | - | 240,700 |
19.09.24 20:41:00 | - | 240,650 |
19.09.24 20:40:54 | - | 240,600 |
19.09.24 20:40:54 | - | 240,700 |
19.09.24 20:40:53 | - | 240,750 |
19.09.24 20:40:44 | - | 240,700 |
19.09.24 20:40:35 | - | 240,600 |
19.09.24 20:40:33 | - | 240,600 |
19.09.24 20:40:10 | - | 240,600 |
19.09.24 20:40:09 | - | 240,600 |
19.09.24 20:40:07 | - | 240,650 |
19.09.24 20:40:01 | - | 240,700 |
19.09.24 20:39:54 | - | 240,650 |
19.09.24 20:39:52 | - | 240,600 |
19.09.24 20:39:47 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:46 | - | 240,650 |
19.09.24 20:39:44 | - | 240,600 |
19.09.24 20:39:31 | - | 240,600 |
19.09.24 20:39:04 | - | 240,550 |
19.09.24 20:38:49 | - | 240,500 |
19.09.24 20:38:39 | - | 240,600 |
19.09.24 20:38:27 | - | 240,500 |
19.09.24 20:38:25 | - | 240,450 |
19.09.24 20:38:15 | - | 240,500 |
19.09.24 20:38:13 | - | 240,450 |
19.09.24 20:38:03 | - | 240,400 |
19.09.24 20:37:08 | - | 240,500 |
19.09.24 20:37:07 | - | 240,450 |
19.09.24 20:36:43 | - | 240,400 |
19.09.24 20:36:30 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:22 | - | 240,400 |
19.09.24 20:36:19 | - | 240,300 |
19.09.24 20:36:19 | - | 240,300 |
19.09.24 20:36:18 | - | 240,400 |
19.09.24 20:36:13 | - | 240,300 |
19.09.24 20:36:06 | - | 240,400 |
19.09.24 20:36:03 | - | 240,300 |
19.09.24 20:36:02 | - | 240,350 |
19.09.24 20:35:57 | - | 240,500 |
19.09.24 20:35:54 | - | 240,400 |
19.09.24 20:35:45 | - | 240,300 |
19.09.24 20:35:44 | - | 240,300 |
19.09.24 20:35:41 | - | 240,300 |
19.09.24 20:35:40 | - | 240,300 |
19.09.24 20:35:37 | - | 240,350 |