AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:23 | - | 240,850 |
19.09.24 19:44:22 | - | 240,750 |
19.09.24 19:44:21 | - | 240,700 |
19.09.24 19:44:20 | - | 240,650 |
19.09.24 19:44:08 | - | 240,600 |
19.09.24 19:44:07 | - | 240,600 |
19.09.24 19:44:05 | - | 240,700 |
19.09.24 19:44:03 | - | 240,550 |
19.09.24 19:44:02 | - | 240,550 |
19.09.24 19:44:01 | - | 240,650 |
19.09.24 19:43:45 | - | 240,600 |
19.09.24 19:43:44 | - | 240,650 |
19.09.24 19:43:39 | - | 240,750 |
19.09.24 19:43:38 | - | 240,700 |
19.09.24 19:43:23 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:17 | - | 240,550 |
19.09.24 19:43:16 | - | 240,600 |
19.09.24 19:43:15 | - | 240,600 |
19.09.24 19:43:00 | - | 240,400 |
19.09.24 19:42:50 | - | 240,300 |
19.09.24 19:42:50 | - | 240,350 |
19.09.24 19:42:48 | - | 240,450 |
19.09.24 19:42:45 | - | 240,350 |
19.09.24 19:42:45 | - | 240,300 |
19.09.24 19:42:39 | - | 240,400 |
19.09.24 19:42:36 | - | 240,450 |
19.09.24 19:42:36 | - | 240,500 |
19.09.24 19:42:35 | - | 240,500 |
19.09.24 19:42:34 | - | 240,600 |
19.09.24 19:42:33 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:22 | - | 240,700 |
19.09.24 19:42:21 | - | 240,650 |
19.09.24 19:42:09 | - | 240,650 |
19.09.24 19:42:04 | - | 240,700 |
19.09.24 19:42:03 | - | 240,800 |
19.09.24 19:41:54 | - | 240,800 |
19.09.24 19:41:34 | - | 240,650 |
19.09.24 19:41:33 | - | 240,650 |
19.09.24 19:41:05 | - | 240,750 |
19.09.24 19:41:04 | - | 240,750 |
19.09.24 19:41:02 | - | 240,750 |
19.09.24 19:40:58 | - | 240,800 |
19.09.24 19:40:56 | - | 240,750 |
19.09.24 19:40:32 | - | 240,750 |
19.09.24 19:40:31 | - | 240,750 |