AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:02 | - | 240,350 |
19.09.24 20:54:22 | - | 240,250 |
19.09.24 20:54:20 | - | 240,300 |
19.09.24 20:54:07 | - | 240,200 |
19.09.24 20:54:03 | - | 240,300 |
19.09.24 20:53:07 | - | 240,200 |
19.09.24 20:52:53 | - | 240,250 |
19.09.24 20:52:53 | - | 240,150 |
19.09.24 20:52:52 | - | 240,150 |
19.09.24 20:52:48 | - | 240,250 |
19.09.24 20:52:44 | - | 240,100 |
19.09.24 20:52:39 | - | 240,150 |
19.09.24 20:52:39 | - | 240,100 |
19.09.24 20:52:36 | - | 240,250 |
19.09.24 20:52:31 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:28 | - | 240,250 |
19.09.24 20:52:13 | - | 240,150 |
19.09.24 20:52:11 | - | 240,250 |
19.09.24 20:52:07 | - | 240,300 |
19.09.24 20:52:07 | - | 240,250 |
19.09.24 20:52:03 | - | 240,200 |
19.09.24 20:51:56 | - | 240,150 |
19.09.24 20:51:51 | - | 240,050 |
19.09.24 20:51:50 | - | 240,100 |
19.09.24 20:51:47 | - | 240,050 |
19.09.24 20:51:46 | - | 240,050 |
19.09.24 20:51:34 | - | 240,150 |
19.09.24 20:51:34 | - | 240,200 |
19.09.24 20:51:29 | - | 240,100 |
19.09.24 20:51:08 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:06 | - | 240,000 |
19.09.24 20:51:03 | - | 240,150 |
19.09.24 20:51:00 | - | 240,200 |
19.09.24 20:50:42 | - | 240,250 |
19.09.24 20:50:41 | - | 240,200 |
19.09.24 20:50:29 | - | 240,250 |
19.09.24 20:50:22 | - | 240,300 |
19.09.24 20:50:06 | - | 240,300 |
19.09.24 20:50:03 | - | 240,250 |
19.09.24 20:50:01 | - | 240,300 |
19.09.24 20:49:48 | - | 240,300 |
19.09.24 20:49:43 | - | 240,350 |
19.09.24 20:49:32 | - | 240,400 |
19.09.24 20:49:16 | - | 240,350 |
19.09.24 20:48:54 | - | 240,400 |