AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:04 | - | 240,950 |
19.09.24 20:11:03 | - | 241,000 |
19.09.24 20:10:52 | - | 240,950 |
19.09.24 20:10:49 | - | 240,900 |
19.09.24 20:10:49 | - | 240,950 |
19.09.24 20:10:39 | - | 241,050 |
19.09.24 20:10:35 | - | 240,950 |
19.09.24 20:10:33 | - | 240,900 |
19.09.24 20:10:32 | - | 240,950 |
19.09.24 20:10:22 | - | 241,000 |
19.09.24 20:10:15 | - | 240,900 |
19.09.24 20:10:12 | - | 240,950 |
19.09.24 20:10:11 | - | 240,900 |
19.09.24 20:10:10 | - | 241,050 |
19.09.24 20:10:08 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:02 | - | 241,000 |
19.09.24 20:09:29 | - | 241,050 |
19.09.24 20:09:13 | - | 241,000 |
19.09.24 20:08:37 | - | 241,100 |
19.09.24 20:08:31 | - | 241,100 |
19.09.24 20:08:13 | - | 241,150 |
19.09.24 20:07:47 | - | 241,100 |
19.09.24 20:07:30 | - | 241,000 |
19.09.24 20:07:27 | - | 241,150 |
19.09.24 20:07:22 | - | 241,150 |
19.09.24 20:07:01 | - | 241,000 |
19.09.24 20:06:56 | - | 241,000 |
19.09.24 20:06:52 | - | 241,150 |
19.09.24 20:06:43 | - | 241,100 |
19.09.24 20:06:35 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:09 | - | 241,050 |
19.09.24 20:06:08 | - | 241,100 |
19.09.24 20:05:53 | - | 241,050 |
19.09.24 20:05:46 | - | 241,050 |
19.09.24 20:05:43 | - | 241,000 |
19.09.24 20:05:31 | - | 240,800 |
19.09.24 20:05:31 | - | 240,800 |
19.09.24 20:05:30 | - | 240,900 |
19.09.24 20:05:27 | - | 240,850 |
19.09.24 20:05:26 | - | 240,700 |
19.09.24 20:04:56 | - | 240,750 |
19.09.24 20:04:53 | - | 240,650 |
19.09.24 20:04:45 | - | 240,700 |
19.09.24 20:04:41 | - | 240,900 |
19.09.24 20:04:38 | - | 241,000 |