AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:31 | - | 241,150 |
19.09.24 18:31:27 | - | 241,100 |
19.09.24 18:31:25 | - | 241,150 |
19.09.24 18:31:16 | - | 241,100 |
19.09.24 18:31:15 | - | 241,150 |
19.09.24 18:31:08 | - | 241,150 |
19.09.24 18:31:07 | - | 241,150 |
19.09.24 18:31:06 | - | 241,150 |
19.09.24 18:31:02 | - | 241,100 |
19.09.24 18:31:00 | - | 241,200 |
19.09.24 18:30:59 | - | 241,250 |
19.09.24 18:30:57 | - | 241,200 |
19.09.24 18:30:57 | - | 241,250 |
19.09.24 18:30:54 | - | 241,250 |
19.09.24 18:30:52 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:46 | - | 241,250 |
19.09.24 18:30:38 | - | 241,300 |
19.09.24 18:30:37 | - | 241,350 |
19.09.24 18:30:36 | - | 241,300 |
19.09.24 18:30:30 | - | 241,250 |
19.09.24 18:30:20 | - | 241,200 |
19.09.24 18:30:10 | - | 241,100 |
19.09.24 18:30:06 | - | 241,100 |
19.09.24 18:29:47 | - | 241,100 |
19.09.24 18:29:25 | - | 241,200 |
19.09.24 18:29:20 | - | 241,150 |
19.09.24 18:28:31 | - | 241,100 |
19.09.24 18:28:28 | - | 241,150 |
19.09.24 18:28:15 | - | 241,100 |
19.09.24 18:28:11 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:10 | - | 241,100 |
19.09.24 18:28:06 | - | 241,100 |
19.09.24 18:27:52 | - | 241,150 |
19.09.24 18:27:50 | - | 241,150 |
19.09.24 18:27:40 | - | 241,250 |
19.09.24 18:27:30 | - | 241,150 |
19.09.24 18:27:29 | - | 241,150 |
19.09.24 18:27:27 | - | 241,150 |
19.09.24 18:27:22 | - | 241,100 |
19.09.24 18:27:19 | - | 241,100 |
19.09.24 18:27:17 | - | 241,150 |
19.09.24 18:27:16 | - | 241,100 |
19.09.24 18:27:15 | - | 241,200 |
19.09.24 18:27:08 | - | 241,100 |
19.09.24 18:27:07 | - | 241,150 |