AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:45 | - | 241,300 |
19.09.24 18:38:42 | - | 241,150 |
19.09.24 18:38:39 | - | 241,200 |
19.09.24 18:38:09 | - | 241,150 |
19.09.24 18:37:54 | - | 241,250 |
19.09.24 18:37:50 | - | 241,100 |
19.09.24 18:37:01 | - | 241,150 |
19.09.24 18:36:50 | - | 241,050 |
19.09.24 18:36:44 | - | 241,150 |
19.09.24 18:36:40 | - | 241,100 |
19.09.24 18:36:39 | - | 241,150 |
19.09.24 18:36:35 | - | 241,300 |
19.09.24 18:36:33 | - | 241,150 |
19.09.24 18:36:33 | - | 241,150 |
19.09.24 18:36:14 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:59 | - | 241,300 |
19.09.24 18:35:50 | - | 241,250 |
19.09.24 18:35:40 | - | 241,200 |
19.09.24 18:35:40 | - | 241,250 |
19.09.24 18:35:40 | - | 241,300 |
19.09.24 18:35:30 | - | 241,150 |
19.09.24 18:34:48 | - | 241,200 |
19.09.24 18:34:21 | - | 241,150 |
19.09.24 18:34:04 | - | 241,250 |
19.09.24 18:34:03 | - | 241,250 |
19.09.24 18:34:02 | - | 241,300 |
19.09.24 18:33:59 | - | 241,300 |
19.09.24 18:33:58 | - | 241,300 |
19.09.24 18:33:57 | - | 241,350 |
19.09.24 18:33:48 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:46 | - | 241,250 |
19.09.24 18:33:45 | - | 241,350 |
19.09.24 18:33:38 | - | 241,250 |
19.09.24 18:33:30 | - | 241,300 |
19.09.24 18:33:07 | - | 241,250 |
19.09.24 18:32:45 | - | 241,250 |
19.09.24 18:32:44 | - | 241,300 |
19.09.24 18:32:43 | - | 241,350 |
19.09.24 18:32:40 | - | 241,300 |
19.09.24 18:32:16 | - | 241,150 |
19.09.24 18:32:10 | - | 241,150 |
19.09.24 18:32:09 | - | 241,100 |
19.09.24 18:32:00 | - | 241,150 |
19.09.24 18:31:59 | - | 241,100 |
19.09.24 18:31:54 | - | 241,150 |