AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:55 | - | 241,200 |
19.09.24 18:53:50 | - | 241,200 |
19.09.24 18:53:49 | - | 241,150 |
19.09.24 18:53:28 | - | 241,150 |
19.09.24 18:53:26 | - | 241,150 |
19.09.24 18:53:21 | - | 241,100 |
19.09.24 18:53:08 | - | 241,150 |
19.09.24 18:52:56 | - | 241,150 |
19.09.24 18:52:49 | - | 241,150 |
19.09.24 18:52:43 | - | 241,150 |
19.09.24 18:52:41 | - | 241,150 |
19.09.24 18:52:23 | - | 241,250 |
19.09.24 18:52:17 | - | 241,200 |
19.09.24 18:52:12 | - | 241,200 |
19.09.24 18:52:09 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:02 | - | 241,250 |
19.09.24 18:51:47 | - | 241,200 |
19.09.24 18:51:47 | - | 241,200 |
19.09.24 18:51:32 | - | 241,300 |
19.09.24 18:51:08 | - | 241,200 |
19.09.24 18:51:07 | - | 241,200 |
19.09.24 18:51:07 | - | 241,300 |
19.09.24 18:51:06 | - | 241,350 |
19.09.24 18:50:45 | - | 241,300 |
19.09.24 18:50:25 | - | 241,250 |
19.09.24 18:50:21 | - | 241,250 |
19.09.24 18:50:21 | - | 241,250 |
19.09.24 18:50:18 | - | 241,300 |
19.09.24 18:50:13 | - | 241,250 |
19.09.24 18:50:11 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:51 | - | 241,250 |
19.09.24 18:49:49 | - | 241,300 |
19.09.24 18:49:48 | - | 241,300 |
19.09.24 18:49:47 | - | 241,400 |
19.09.24 18:49:30 | - | 241,300 |
19.09.24 18:49:27 | - | 241,350 |
19.09.24 18:49:26 | - | 241,400 |
19.09.24 18:49:25 | - | 241,450 |
19.09.24 18:49:22 | - | 241,400 |
19.09.24 18:49:19 | - | 241,400 |
19.09.24 18:49:08 | - | 241,300 |
19.09.24 18:49:07 | - | 241,350 |
19.09.24 18:49:06 | - | 241,350 |
19.09.24 18:49:03 | - | 241,350 |
19.09.24 18:48:54 | - | 241,350 |