AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:55 | - | 240,900 |
19.09.24 19:02:53 | - | 240,850 |
19.09.24 19:02:28 | - | 240,750 |
19.09.24 19:02:26 | - | 240,750 |
19.09.24 19:02:23 | - | 240,700 |
19.09.24 19:02:16 | - | 240,750 |
19.09.24 19:02:12 | - | 240,800 |
19.09.24 19:02:10 | - | 240,750 |
19.09.24 19:02:10 | - | 240,750 |
19.09.24 19:02:05 | - | 240,850 |
19.09.24 19:02:04 | - | 240,850 |
19.09.24 19:02:03 | - | 240,900 |
19.09.24 19:02:00 | - | 240,850 |
19.09.24 19:01:57 | - | 240,850 |
19.09.24 19:01:57 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:55 | - | 240,900 |
19.09.24 19:01:54 | - | 240,850 |
19.09.24 19:01:53 | - | 240,800 |
19.09.24 19:01:53 | - | 240,900 |
19.09.24 19:01:50 | - | 240,850 |
19.09.24 19:01:49 | - | 240,750 |
19.09.24 19:01:33 | - | 240,750 |
19.09.24 19:01:31 | - | 240,750 |
19.09.24 19:01:27 | - | 240,650 |
19.09.24 19:01:24 | - | 240,650 |
19.09.24 19:01:21 | - | 240,750 |
19.09.24 19:01:20 | - | 240,750 |
19.09.24 19:01:16 | - | 240,750 |
19.09.24 19:01:12 | - | 240,700 |
19.09.24 19:01:02 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:02 | - | 240,800 |
19.09.24 19:00:48 | - | 240,900 |
19.09.24 19:00:46 | - | 240,900 |
19.09.24 19:00:39 | - | 240,850 |
19.09.24 19:00:28 | - | 240,750 |
19.09.24 19:00:24 | - | 240,850 |
19.09.24 19:00:18 | - | 240,900 |
19.09.24 19:00:13 | - | 240,850 |
19.09.24 19:00:11 | - | 240,850 |
19.09.24 19:00:08 | - | 240,900 |
19.09.24 19:00:06 | - | 240,950 |
19.09.24 19:00:01 | - | 240,900 |
19.09.24 18:59:54 | - | 240,950 |
19.09.24 18:59:44 | - | 240,900 |
19.09.24 18:59:34 | - | 240,850 |