AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:25 | - | 240,400 |
19.09.24 19:15:02 | - | 240,350 |
19.09.24 19:14:47 | - | 240,400 |
19.09.24 19:14:40 | - | 240,350 |
19.09.24 19:14:38 | - | 240,500 |
19.09.24 19:14:33 | - | 240,500 |
19.09.24 19:14:32 | - | 240,350 |
19.09.24 19:14:18 | - | 240,350 |
19.09.24 19:14:14 | - | 240,300 |
19.09.24 19:14:09 | - | 240,350 |
19.09.24 19:14:07 | - | 240,400 |
19.09.24 19:14:05 | - | 240,400 |
19.09.24 19:14:01 | - | 240,300 |
19.09.24 19:13:59 | - | 240,250 |
19.09.24 19:13:50 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:39 | - | 240,250 |
19.09.24 19:13:26 | - | 240,350 |
19.09.24 19:13:25 | - | 240,300 |
19.09.24 19:13:22 | - | 240,350 |
19.09.24 19:13:19 | - | 240,300 |
19.09.24 19:13:16 | - | 240,350 |
19.09.24 19:13:12 | - | 240,350 |
19.09.24 19:13:02 | - | 240,350 |
19.09.24 19:13:02 | - | 240,350 |
19.09.24 19:13:00 | - | 240,250 |
19.09.24 19:13:00 | - | 240,350 |
19.09.24 19:12:58 | - | 240,350 |
19.09.24 19:12:51 | - | 240,300 |
19.09.24 19:12:50 | - | 240,350 |
19.09.24 19:12:48 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:46 | - | 240,300 |
19.09.24 19:12:44 | - | 240,300 |
19.09.24 19:12:43 | - | 240,300 |
19.09.24 19:12:43 | - | 240,300 |
19.09.24 19:12:21 | - | 240,400 |
19.09.24 19:12:16 | - | 240,350 |
19.09.24 19:11:59 | - | 240,350 |
19.09.24 19:11:52 | - | 240,450 |
19.09.24 19:11:45 | - | 240,400 |
19.09.24 19:11:42 | - | 240,400 |
19.09.24 19:11:41 | - | 240,350 |
19.09.24 19:11:40 | - | 240,350 |
19.09.24 19:11:38 | - | 240,350 |
19.09.24 19:11:36 | - | 240,400 |
19.09.24 19:11:23 | - | 240,450 |