AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:28 | - | 240,400 |
19.09.24 19:31:09 | - | 240,300 |
19.09.24 19:31:06 | - | 240,350 |
19.09.24 19:30:58 | - | 240,350 |
19.09.24 19:30:58 | - | 240,350 |
19.09.24 19:30:58 | - | 240,350 |
19.09.24 19:30:57 | - | 240,450 |
19.09.24 19:30:50 | - | 240,600 |
19.09.24 19:30:31 | - | 240,550 |
19.09.24 19:30:28 | - | 240,650 |
19.09.24 19:30:21 | - | 240,600 |
19.09.24 19:30:13 | - | 240,650 |
19.09.24 19:30:10 | - | 240,650 |
19.09.24 19:30:00 | - | 240,650 |
19.09.24 19:29:55 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:49 | - | 240,550 |
19.09.24 19:29:47 | - | 240,550 |
19.09.24 19:29:28 | - | 240,450 |
19.09.24 19:29:22 | - | 240,450 |
19.09.24 19:29:21 | - | 240,400 |
19.09.24 19:28:55 | - | 240,250 |
19.09.24 19:28:52 | - | 240,250 |
19.09.24 19:28:31 | - | 240,150 |
19.09.24 19:28:02 | - | 240,250 |
19.09.24 19:28:00 | - | 240,400 |
19.09.24 19:27:58 | - | 240,300 |
19.09.24 19:27:57 | - | 240,250 |
19.09.24 19:27:56 | - | 240,250 |
19.09.24 19:27:56 | - | 240,350 |
19.09.24 19:27:52 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:50 | - | 240,450 |
19.09.24 19:27:50 | - | 240,550 |
19.09.24 19:27:36 | - | 240,650 |
19.09.24 19:27:34 | - | 240,600 |
19.09.24 19:27:27 | - | 240,450 |
19.09.24 19:27:26 | - | 240,550 |
19.09.24 19:27:24 | - | 240,600 |
19.09.24 19:27:14 | - | 240,550 |
19.09.24 19:27:09 | - | 240,550 |
19.09.24 19:27:05 | - | 240,500 |
19.09.24 19:26:51 | - | 240,450 |
19.09.24 19:26:50 | - | 240,500 |
19.09.24 19:26:31 | - | 240,450 |
19.09.24 19:26:31 | - | 240,400 |
19.09.24 19:26:16 | - | 240,350 |