AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:03 | - | 240,350 |
19.09.24 19:19:51 | - | 240,300 |
19.09.24 19:19:40 | - | 240,250 |
19.09.24 19:19:37 | - | 240,300 |
19.09.24 19:19:34 | - | 240,350 |
19.09.24 19:19:33 | - | 240,350 |
19.09.24 19:19:31 | - | 240,450 |
19.09.24 19:19:30 | - | 240,350 |
19.09.24 19:19:30 | - | 240,350 |
19.09.24 19:19:25 | - | 240,450 |
19.09.24 19:19:07 | - | 240,500 |
19.09.24 19:18:51 | - | 240,350 |
19.09.24 19:18:50 | - | 240,300 |
19.09.24 19:18:44 | - | 240,350 |
19.09.24 19:18:42 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:38 | - | 240,350 |
19.09.24 19:18:38 | - | 240,400 |
19.09.24 19:18:11 | - | 240,400 |
19.09.24 19:18:06 | - | 240,300 |
19.09.24 19:18:04 | - | 240,350 |
19.09.24 19:18:04 | - | 240,300 |
19.09.24 19:18:03 | - | 240,400 |
19.09.24 19:17:44 | - | 240,450 |
19.09.24 19:17:29 | - | 240,400 |
19.09.24 19:17:23 | - | 240,450 |
19.09.24 19:17:23 | - | 240,500 |
19.09.24 19:17:22 | - | 240,600 |
19.09.24 19:17:14 | - | 240,550 |
19.09.24 19:17:06 | - | 240,450 |
19.09.24 19:17:04 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:55 | - | 240,500 |
19.09.24 19:16:53 | - | 240,500 |
19.09.24 19:16:45 | - | 240,450 |
19.09.24 19:16:34 | - | 240,400 |
19.09.24 19:16:31 | - | 240,400 |
19.09.24 19:16:22 | - | 240,400 |
19.09.24 19:16:21 | - | 240,450 |
19.09.24 19:15:53 | - | 240,400 |
19.09.24 19:15:48 | - | 240,400 |
19.09.24 19:15:40 | - | 240,400 |
19.09.24 19:15:38 | - | 240,400 |
19.09.24 19:15:35 | - | 240,400 |
19.09.24 19:15:32 | - | 240,450 |
19.09.24 19:15:30 | - | 240,450 |
19.09.24 19:15:27 | - | 240,350 |