AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:39 | - | 240,400 |
19.09.24 19:36:26 | - | 240,350 |
19.09.24 19:36:24 | - | 240,400 |
19.09.24 19:36:07 | - | 240,450 |
19.09.24 19:36:07 | - | 240,550 |
19.09.24 19:36:06 | - | 240,650 |
19.09.24 19:36:03 | - | 240,400 |
19.09.24 19:36:01 | - | 240,350 |
19.09.24 19:35:59 | - | 240,350 |
19.09.24 19:35:59 | - | 240,350 |
19.09.24 19:35:40 | - | 240,300 |
19.09.24 19:35:39 | - | 240,350 |
19.09.24 19:35:33 | - | 240,300 |
19.09.24 19:35:13 | - | 240,250 |
19.09.24 19:34:57 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:54 | - | 240,150 |
19.09.24 19:34:54 | - | 240,350 |
19.09.24 19:34:50 | - | 240,450 |
19.09.24 19:34:48 | - | 240,300 |
19.09.24 19:34:43 | - | 240,150 |
19.09.24 19:34:35 | - | 240,100 |
19.09.24 19:34:23 | - | 240,150 |
19.09.24 19:34:22 | - | 240,200 |
19.09.24 19:34:21 | - | 240,150 |
19.09.24 19:34:19 | - | 240,200 |
19.09.24 19:34:18 | - | 240,250 |
19.09.24 19:34:17 | - | 240,250 |
19.09.24 19:34:16 | - | 240,350 |
19.09.24 19:34:15 | - | 240,500 |
19.09.24 19:34:14 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:04 | - | 240,650 |
19.09.24 19:33:58 | - | 240,650 |
19.09.24 19:33:49 | - | 240,550 |
19.09.24 19:33:49 | - | 240,550 |
19.09.24 19:32:58 | - | 240,550 |
19.09.24 19:32:53 | - | 240,550 |
19.09.24 19:32:48 | - | 240,500 |
19.09.24 19:32:12 | - | 240,550 |
19.09.24 19:31:58 | - | 240,550 |
19.09.24 19:31:50 | - | 240,550 |
19.09.24 19:31:44 | - | 240,550 |
19.09.24 19:31:42 | - | 240,550 |
19.09.24 19:31:33 | - | 240,350 |
19.09.24 19:31:31 | - | 240,300 |
19.09.24 19:31:30 | - | 240,300 |