AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:17 | - | 241,100 |
19.09.24 19:58:13 | - | 241,150 |
19.09.24 19:58:03 | - | 241,100 |
19.09.24 19:58:02 | - | 241,150 |
19.09.24 19:58:00 | - | 241,100 |
19.09.24 19:57:41 | - | 241,150 |
19.09.24 19:57:40 | - | 241,200 |
19.09.24 19:57:38 | - | 241,150 |
19.09.24 19:57:13 | - | 241,100 |
19.09.24 19:57:11 | - | 241,050 |
19.09.24 19:57:08 | - | 241,050 |
19.09.24 19:57:06 | - | 241,050 |
19.09.24 19:57:01 | - | 241,150 |
19.09.24 19:56:54 | - | 241,200 |
19.09.24 19:56:50 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:31 | - | 241,100 |
19.09.24 19:56:30 | - | 241,150 |
19.09.24 19:56:26 | - | 241,200 |
19.09.24 19:56:11 | - | 241,100 |
19.09.24 19:56:04 | - | 241,050 |
19.09.24 19:56:02 | - | 241,100 |
19.09.24 19:56:01 | - | 241,100 |
19.09.24 19:55:54 | - | 241,150 |
19.09.24 19:55:48 | - | 241,100 |
19.09.24 19:55:21 | - | 241,150 |
19.09.24 19:55:20 | - | 241,150 |
19.09.24 19:54:51 | - | 241,250 |
19.09.24 19:54:51 | - | 241,300 |
19.09.24 19:54:44 | - | 241,200 |
19.09.24 19:54:40 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:38 | - | 241,250 |
19.09.24 19:54:33 | - | 241,250 |
19.09.24 19:54:31 | - | 241,250 |
19.09.24 19:54:26 | - | 241,400 |
19.09.24 19:54:24 | - | 241,300 |
19.09.24 19:54:19 | - | 241,200 |
19.09.24 19:54:09 | - | 241,250 |
19.09.24 19:54:08 | - | 241,250 |
19.09.24 19:54:06 | - | 241,200 |
19.09.24 19:54:03 | - | 241,250 |
19.09.24 19:54:02 | - | 241,200 |
19.09.24 19:54:01 | - | 241,250 |
19.09.24 19:54:00 | - | 241,250 |
19.09.24 19:53:57 | - | 241,350 |
19.09.24 19:53:50 | - | 241,300 |