AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:53 | - | 240,650 |
19.09.24 20:04:45 | - | 240,700 |
19.09.24 20:04:41 | - | 240,900 |
19.09.24 20:04:38 | - | 241,000 |
19.09.24 20:04:37 | - | 241,050 |
19.09.24 20:04:11 | - | 241,150 |
19.09.24 20:03:51 | - | 241,150 |
19.09.24 20:03:35 | - | 241,100 |
19.09.24 20:03:29 | - | 241,150 |
19.09.24 20:03:28 | - | 241,150 |
19.09.24 20:02:51 | - | 241,150 |
19.09.24 20:02:42 | - | 240,900 |
19.09.24 20:02:32 | - | 240,900 |
19.09.24 20:02:12 | - | 241,000 |
19.09.24 20:01:33 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:13 | - | 240,950 |
19.09.24 20:01:12 | - | 240,950 |
19.09.24 20:01:11 | - | 241,000 |
19.09.24 20:01:08 | - | 241,000 |
19.09.24 20:01:08 | - | 241,050 |
19.09.24 20:01:06 | - | 240,950 |
19.09.24 20:01:04 | - | 240,950 |
19.09.24 20:00:57 | - | 240,900 |
19.09.24 20:00:54 | - | 241,000 |
19.09.24 20:00:39 | - | 240,900 |
19.09.24 20:00:35 | - | 241,000 |
19.09.24 20:00:35 | - | 240,900 |
19.09.24 20:00:18 | - | 241,000 |
19.09.24 20:00:05 | - | 241,050 |
19.09.24 20:00:00 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:46 | - | 240,950 |
19.09.24 19:59:45 | - | 240,950 |
19.09.24 19:59:41 | - | 241,050 |
19.09.24 19:59:40 | - | 240,950 |
19.09.24 19:59:34 | - | 240,950 |
19.09.24 19:59:33 | - | 240,950 |
19.09.24 19:59:32 | - | 241,000 |
19.09.24 19:59:27 | - | 241,000 |
19.09.24 19:59:27 | - | 241,050 |
19.09.24 19:59:18 | - | 241,000 |
19.09.24 19:59:16 | - | 241,050 |
19.09.24 19:58:59 | - | 241,100 |
19.09.24 19:58:27 | - | 241,150 |
19.09.24 19:58:27 | - | 241,200 |
19.09.24 19:58:18 | - | 241,100 |