AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:21 | - | 240,750 |
19.09.24 19:01:20 | - | 240,750 |
19.09.24 19:01:16 | - | 240,750 |
19.09.24 19:01:12 | - | 240,700 |
19.09.24 19:01:02 | - | 240,700 |
19.09.24 19:01:02 | - | 240,800 |
19.09.24 19:00:48 | - | 240,900 |
19.09.24 19:00:46 | - | 240,900 |
19.09.24 19:00:39 | - | 240,850 |
19.09.24 19:00:28 | - | 240,750 |
19.09.24 19:00:24 | - | 240,850 |
19.09.24 19:00:18 | - | 240,900 |
19.09.24 19:00:13 | - | 240,850 |
19.09.24 19:00:11 | - | 240,850 |
19.09.24 19:00:08 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:06 | - | 240,950 |
19.09.24 19:00:01 | - | 240,900 |
19.09.24 18:59:54 | - | 240,950 |
19.09.24 18:59:44 | - | 240,900 |
19.09.24 18:59:34 | - | 240,850 |
19.09.24 18:59:34 | - | 240,850 |
19.09.24 18:59:22 | - | 240,950 |
19.09.24 18:59:22 | - | 240,900 |
19.09.24 18:59:11 | - | 240,950 |
19.09.24 18:59:10 | - | 240,900 |
19.09.24 18:58:52 | - | 240,850 |
19.09.24 18:58:17 | - | 240,750 |
19.09.24 18:58:14 | - | 240,750 |
19.09.24 18:58:13 | - | 240,800 |
19.09.24 18:58:09 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:09 | - | 240,850 |
19.09.24 18:58:06 | - | 240,800 |
19.09.24 18:58:05 | - | 240,800 |
19.09.24 18:58:04 | - | 240,850 |
19.09.24 18:58:00 | - | 240,950 |
19.09.24 18:57:51 | - | 240,950 |
19.09.24 18:57:37 | - | 240,900 |
19.09.24 18:57:32 | - | 241,000 |
19.09.24 18:57:19 | - | 240,900 |
19.09.24 18:57:14 | - | 241,000 |
19.09.24 18:56:52 | - | 241,050 |
19.09.24 18:56:49 | - | 241,150 |
19.09.24 18:56:46 | - | 241,150 |
19.09.24 18:56:45 | - | 241,150 |
19.09.24 18:56:31 | - | 241,050 |