AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:18 | - | 241,300 |
19.09.24 18:50:13 | - | 241,250 |
19.09.24 18:50:11 | - | 241,300 |
19.09.24 18:49:51 | - | 241,250 |
19.09.24 18:49:49 | - | 241,300 |
19.09.24 18:49:48 | - | 241,300 |
19.09.24 18:49:47 | - | 241,400 |
19.09.24 18:49:30 | - | 241,300 |
19.09.24 18:49:27 | - | 241,350 |
19.09.24 18:49:26 | - | 241,400 |
19.09.24 18:49:25 | - | 241,450 |
19.09.24 18:49:22 | - | 241,400 |
19.09.24 18:49:19 | - | 241,400 |
19.09.24 18:49:08 | - | 241,300 |
19.09.24 18:49:07 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:06 | - | 241,350 |
19.09.24 18:49:03 | - | 241,350 |
19.09.24 18:48:54 | - | 241,350 |
19.09.24 18:48:53 | - | 241,350 |
19.09.24 18:48:47 | - | 241,300 |
19.09.24 18:48:42 | - | 241,300 |
19.09.24 18:48:40 | - | 241,250 |
19.09.24 18:48:28 | - | 241,300 |
19.09.24 18:48:19 | - | 241,400 |
19.09.24 18:48:17 | - | 241,400 |
19.09.24 18:48:10 | - | 241,400 |
19.09.24 18:48:02 | - | 241,500 |
19.09.24 18:48:00 | - | 241,600 |
19.09.24 18:47:55 | - | 241,550 |
19.09.24 18:47:48 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:43 | - | 241,450 |
19.09.24 18:47:42 | - | 241,500 |
19.09.24 18:47:39 | - | 241,450 |
19.09.24 18:47:38 | - | 241,500 |
19.09.24 18:47:33 | - | 241,450 |
19.09.24 18:47:32 | - | 241,450 |
19.09.24 18:47:31 | - | 241,550 |
19.09.24 18:47:30 | - | 241,450 |
19.09.24 18:47:29 | - | 241,450 |
19.09.24 18:47:01 | - | 241,550 |
19.09.24 18:46:59 | - | 241,600 |
19.09.24 18:46:40 | - | 241,550 |
19.09.24 18:46:38 | - | 241,600 |
19.09.24 18:46:18 | - | 241,500 |
19.09.24 18:46:14 | - | 241,500 |