AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:39 | - | 240,400 |
19.09.24 19:42:36 | - | 240,450 |
19.09.24 19:42:36 | - | 240,500 |
19.09.24 19:42:35 | - | 240,500 |
19.09.24 19:42:34 | - | 240,600 |
19.09.24 19:42:33 | - | 240,700 |
19.09.24 19:42:22 | - | 240,700 |
19.09.24 19:42:21 | - | 240,650 |
19.09.24 19:42:09 | - | 240,650 |
19.09.24 19:42:04 | - | 240,700 |
19.09.24 19:42:03 | - | 240,800 |
19.09.24 19:41:54 | - | 240,800 |
19.09.24 19:41:34 | - | 240,650 |
19.09.24 19:41:33 | - | 240,650 |
19.09.24 19:41:05 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:04 | - | 240,750 |
19.09.24 19:41:02 | - | 240,750 |
19.09.24 19:40:58 | - | 240,800 |
19.09.24 19:40:56 | - | 240,750 |
19.09.24 19:40:32 | - | 240,750 |
19.09.24 19:40:31 | - | 240,750 |
19.09.24 19:40:27 | - | 240,750 |
19.09.24 19:40:22 | - | 240,750 |
19.09.24 19:40:18 | - | 240,700 |
19.09.24 19:39:50 | - | 240,650 |
19.09.24 19:39:45 | - | 240,650 |
19.09.24 19:39:42 | - | 240,600 |
19.09.24 19:39:33 | - | 240,500 |
19.09.24 19:39:32 | - | 240,550 |
19.09.24 19:39:12 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:11 | - | 240,600 |
19.09.24 19:39:09 | - | 240,500 |
19.09.24 19:39:05 | - | 240,450 |
19.09.24 19:38:44 | - | 240,500 |
19.09.24 19:38:19 | - | 240,450 |
19.09.24 19:38:18 | - | 240,450 |
19.09.24 19:38:18 | - | 240,550 |
19.09.24 19:38:15 | - | 240,450 |
19.09.24 19:38:14 | - | 240,500 |
19.09.24 19:38:07 | - | 240,600 |
19.09.24 19:37:40 | - | 240,550 |
19.09.24 19:37:36 | - | 240,450 |
19.09.24 19:37:34 | - | 240,500 |
19.09.24 19:37:33 | - | 240,450 |
19.09.24 19:37:16 | - | 240,500 |