AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:33 | - | 241,250 |
19.09.24 19:53:32 | - | 241,250 |
19.09.24 19:53:31 | - | 241,200 |
19.09.24 19:53:29 | - | 241,150 |
19.09.24 19:53:26 | - | 241,250 |
19.09.24 19:53:25 | - | 241,200 |
19.09.24 19:53:12 | - | 241,150 |
19.09.24 19:52:58 | - | 241,250 |
19.09.24 19:52:54 | - | 241,200 |
19.09.24 19:52:43 | - | 241,150 |
19.09.24 19:52:27 | - | 241,050 |
19.09.24 19:52:26 | - | 241,100 |
19.09.24 19:52:25 | - | 241,150 |
19.09.24 19:52:21 | - | 241,100 |
19.09.24 19:52:17 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:14 | - | 241,200 |
19.09.24 19:51:26 | - | 241,050 |
19.09.24 19:51:25 | - | 241,100 |
19.09.24 19:51:24 | - | 241,050 |
19.09.24 19:51:23 | - | 241,100 |
19.09.24 19:51:21 | - | 241,050 |
19.09.24 19:51:20 | - | 241,100 |
19.09.24 19:51:19 | - | 241,100 |
19.09.24 19:51:15 | - | 241,100 |
19.09.24 19:50:53 | - | 241,100 |
19.09.24 19:50:53 | - | 241,200 |
19.09.24 19:50:52 | - | 241,100 |
19.09.24 19:50:51 | - | 241,150 |
19.09.24 19:50:50 | - | 241,300 |
19.09.24 19:50:42 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:39 | - | 241,100 |
19.09.24 19:50:32 | - | 241,100 |
19.09.24 19:50:26 | - | 241,050 |
19.09.24 19:50:08 | - | 240,950 |
19.09.24 19:50:00 | - | 240,950 |
19.09.24 19:49:56 | - | 241,000 |
19.09.24 19:49:54 | - | 240,950 |
19.09.24 19:49:45 | - | 241,100 |
19.09.24 19:49:40 | - | 241,200 |
19.09.24 19:49:40 | - | 241,100 |
19.09.24 19:49:39 | - | 241,200 |
19.09.24 19:49:38 | - | 241,100 |
19.09.24 19:49:34 | - | 241,200 |
19.09.24 19:49:33 | - | 241,150 |
19.09.24 19:49:21 | - | 241,100 |