AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:43 | - | 240,550 |
19.09.24 19:06:39 | - | 240,600 |
19.09.24 19:06:37 | - | 240,600 |
19.09.24 19:06:37 | - | 240,550 |
19.09.24 19:06:35 | - | 240,550 |
19.09.24 19:06:30 | - | 240,700 |
19.09.24 19:06:29 | - | 240,700 |
19.09.24 19:06:17 | - | 240,700 |
19.09.24 19:06:13 | - | 240,700 |
19.09.24 19:06:12 | - | 240,650 |
19.09.24 19:06:08 | - | 240,650 |
19.09.24 19:05:58 | - | 240,600 |
19.09.24 19:05:54 | - | 240,550 |
19.09.24 19:05:54 | - | 240,600 |
19.09.24 19:05:54 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:37 | - | 240,700 |
19.09.24 19:05:35 | - | 240,750 |
19.09.24 19:05:34 | - | 240,700 |
19.09.24 19:05:31 | - | 240,600 |
19.09.24 19:05:25 | - | 240,550 |
19.09.24 19:05:23 | - | 240,600 |
19.09.24 19:05:08 | - | 240,450 |
19.09.24 19:05:01 | - | 240,400 |
19.09.24 19:04:52 | - | 240,550 |
19.09.24 19:04:43 | - | 240,500 |
19.09.24 19:04:40 | - | 240,450 |
19.09.24 19:04:31 | - | 240,500 |
19.09.24 19:04:31 | - | 240,500 |
19.09.24 19:04:27 | - | 240,600 |
19.09.24 19:04:26 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:21 | - | 240,550 |
19.09.24 19:04:21 | - | 240,600 |
19.09.24 19:04:17 | - | 240,550 |
19.09.24 19:04:13 | - | 240,650 |
19.09.24 19:04:12 | - | 240,750 |
19.09.24 19:03:52 | - | 240,650 |
19.09.24 19:03:50 | - | 240,750 |
19.09.24 19:03:43 | - | 240,750 |
19.09.24 19:03:36 | - | 240,800 |
19.09.24 19:03:33 | - | 240,850 |
19.09.24 19:03:25 | - | 240,900 |
19.09.24 19:03:23 | - | 240,850 |
19.09.24 19:03:12 | - | 240,750 |
19.09.24 19:03:05 | - | 240,850 |
19.09.24 19:03:01 | - | 240,900 |