AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:53 | - | 241,650 |
19.09.24 18:44:52 | - | 241,600 |
19.09.24 18:44:45 | - | 241,550 |
19.09.24 18:44:38 | - | 241,550 |
19.09.24 18:44:32 | - | 241,500 |
19.09.24 18:44:28 | - | 241,500 |
19.09.24 18:44:27 | - | 241,500 |
19.09.24 18:44:26 | - | 241,450 |
19.09.24 18:44:21 | - | 241,500 |
19.09.24 18:44:09 | - | 241,450 |
19.09.24 18:42:49 | - | 241,400 |
19.09.24 18:42:42 | - | 241,450 |
19.09.24 18:42:40 | - | 241,400 |
19.09.24 18:42:39 | - | 241,400 |
19.09.24 18:42:38 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:35 | - | 241,450 |
19.09.24 18:42:27 | - | 241,500 |
19.09.24 18:42:21 | - | 241,500 |
19.09.24 18:42:17 | - | 241,450 |
19.09.24 18:42:09 | - | 241,400 |
19.09.24 18:42:08 | - | 241,400 |
19.09.24 18:41:53 | - | 241,400 |
19.09.24 18:41:51 | - | 241,450 |
19.09.24 18:41:50 | - | 241,400 |
19.09.24 18:41:45 | - | 241,300 |
19.09.24 18:41:43 | - | 241,350 |
19.09.24 18:41:21 | - | 241,350 |
19.09.24 18:41:19 | - | 241,300 |
19.09.24 18:41:18 | - | 241,350 |
19.09.24 18:41:07 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:03 | - | 241,300 |
19.09.24 18:40:57 | - | 241,300 |
19.09.24 18:40:35 | - | 241,200 |
19.09.24 18:40:35 | - | 241,150 |
19.09.24 18:40:33 | - | 241,250 |
19.09.24 18:40:16 | - | 241,150 |
19.09.24 18:40:06 | - | 241,250 |
19.09.24 18:40:06 | - | 241,300 |
19.09.24 18:39:42 | - | 241,250 |
19.09.24 18:39:37 | - | 241,200 |
19.09.24 18:39:35 | - | 241,250 |
19.09.24 18:39:15 | - | 241,200 |
19.09.24 18:39:15 | - | 241,300 |
19.09.24 18:39:08 | - | 241,200 |
19.09.24 18:38:50 | - | 241,200 |