AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:42 | - | 241,100 |
19.09.24 18:26:41 | - | 241,100 |
19.09.24 18:26:27 | - | 241,200 |
19.09.24 18:26:08 | - | 241,100 |
19.09.24 18:26:08 | - | 241,100 |
19.09.24 18:25:56 | - | 241,100 |
19.09.24 18:25:40 | - | 241,250 |
19.09.24 18:25:33 | - | 241,250 |
19.09.24 18:25:28 | - | 241,100 |
19.09.24 18:25:15 | - | 241,150 |
19.09.24 18:25:10 | - | 241,150 |
19.09.24 18:25:06 | - | 241,000 |
19.09.24 18:24:44 | - | 240,950 |
19.09.24 18:24:26 | - | 240,800 |
19.09.24 18:24:25 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:19 | - | 240,850 |
19.09.24 18:24:15 | - | 240,950 |
19.09.24 18:24:11 | - | 241,050 |
19.09.24 18:24:05 | - | 241,000 |
19.09.24 18:24:02 | - | 241,100 |
19.09.24 18:24:01 | - | 241,100 |
19.09.24 18:23:59 | - | 241,100 |
19.09.24 18:23:58 | - | 241,100 |
19.09.24 18:23:56 | - | 241,050 |
19.09.24 18:23:54 | - | 241,000 |
19.09.24 18:23:50 | - | 241,050 |
19.09.24 18:23:48 | - | 241,100 |
19.09.24 18:23:42 | - | 241,200 |
19.09.24 18:23:32 | - | 241,100 |
19.09.24 18:23:27 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:02 | - | 241,100 |
19.09.24 18:23:01 | - | 241,100 |
19.09.24 18:23:00 | - | 241,200 |
19.09.24 18:22:55 | - | 241,250 |
19.09.24 18:22:54 | - | 241,200 |
19.09.24 18:22:44 | - | 241,200 |
19.09.24 18:22:39 | - | 241,200 |
19.09.24 18:22:30 | - | 241,200 |
19.09.24 18:22:23 | - | 241,250 |
19.09.24 18:22:21 | - | 241,200 |
19.09.24 18:22:09 | - | 241,250 |
19.09.24 18:21:55 | - | 241,250 |
19.09.24 18:21:30 | - | 241,300 |
19.09.24 18:21:29 | - | 241,350 |
19.09.24 18:21:28 | - | 241,300 |