AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:06 | - | 241,000 |
19.09.24 18:12:05 | - | 241,000 |
19.09.24 18:12:02 | - | 241,100 |
19.09.24 18:12:02 | - | 241,050 |
19.09.24 18:11:45 | - | 241,050 |
19.09.24 18:11:29 | - | 241,150 |
19.09.24 18:11:21 | - | 241,150 |
19.09.24 18:11:06 | - | 241,250 |
19.09.24 18:10:55 | - | 241,200 |
19.09.24 18:10:53 | - | 241,200 |
19.09.24 18:10:35 | - | 241,150 |
19.09.24 18:10:31 | - | 241,150 |
19.09.24 18:10:27 | - | 241,200 |
19.09.24 18:10:09 | - | 241,150 |
19.09.24 18:09:55 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:40 | - | 241,150 |
19.09.24 18:08:14 | - | 241,200 |
19.09.24 18:08:12 | - | 241,200 |
19.09.24 18:08:08 | - | 241,250 |
19.09.24 18:08:06 | - | 241,200 |
19.09.24 18:07:43 | - | 241,150 |
19.09.24 18:07:25 | - | 241,200 |
19.09.24 18:07:25 | - | 241,200 |
19.09.24 18:06:34 | - | 241,300 |
19.09.24 18:06:33 | - | 241,400 |
19.09.24 18:06:21 | - | 241,250 |
19.09.24 18:06:08 | - | 241,400 |
19.09.24 18:06:00 | - | 241,350 |
19.09.24 18:05:57 | - | 241,300 |
19.09.24 18:05:53 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:52 | - | 241,350 |
19.09.24 18:05:49 | - | 241,400 |
19.09.24 18:05:43 | - | 241,350 |
19.09.24 18:05:42 | - | 241,200 |
19.09.24 18:05:20 | - | 241,200 |
19.09.24 18:05:11 | - | 241,300 |
19.09.24 18:05:08 | - | 241,300 |
19.09.24 18:05:04 | - | 241,350 |
19.09.24 18:05:01 | - | 241,400 |
19.09.24 18:04:57 | - | 241,450 |
19.09.24 18:04:46 | - | 241,300 |
19.09.24 18:04:39 | - | 241,350 |
19.09.24 18:04:18 | - | 241,300 |
19.09.24 18:04:15 | - | 241,250 |
19.09.24 18:04:15 | - | 241,300 |