AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:01 | - | 241,400 |
19.09.24 18:04:57 | - | 241,450 |
19.09.24 18:04:46 | - | 241,300 |
19.09.24 18:04:39 | - | 241,350 |
19.09.24 18:04:18 | - | 241,300 |
19.09.24 18:04:15 | - | 241,250 |
19.09.24 18:04:15 | - | 241,300 |
19.09.24 18:04:13 | - | 241,050 |
19.09.24 18:03:58 | - | 241,050 |
19.09.24 18:03:40 | - | 241,050 |
19.09.24 18:03:33 | - | 241,100 |
19.09.24 18:03:27 | - | 241,050 |
19.09.24 18:03:26 | - | 241,100 |
19.09.24 18:03:24 | - | 241,200 |
19.09.24 18:03:23 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:19 | - | 241,050 |
19.09.24 18:02:51 | - | 241,000 |
19.09.24 18:02:47 | - | 241,000 |
19.09.24 18:02:44 | - | 240,950 |
19.09.24 18:02:43 | - | 240,900 |
19.09.24 18:02:42 | - | 240,900 |
19.09.24 18:02:32 | - | 240,700 |
19.09.24 18:02:31 | - | 240,700 |
19.09.24 18:02:28 | - | 240,750 |
19.09.24 18:02:24 | - | 240,750 |
19.09.24 18:02:20 | - | 240,750 |
19.09.24 18:02:20 | - | 240,850 |
19.09.24 18:02:18 | - | 240,850 |
19.09.24 18:02:06 | - | 240,750 |
19.09.24 18:01:59 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:49 | - | 240,600 |
19.09.24 18:01:47 | - | 240,600 |
19.09.24 18:01:45 | - | 240,600 |
19.09.24 18:01:41 | - | 240,650 |
19.09.24 18:01:40 | - | 240,550 |
19.09.24 18:01:38 | - | 240,500 |
19.09.24 18:01:33 | - | 240,550 |
19.09.24 18:01:32 | - | 240,600 |
19.09.24 18:01:30 | - | 240,700 |
19.09.24 18:01:29 | - | 240,700 |
19.09.24 18:01:15 | - | 240,700 |
19.09.24 18:01:14 | - | 240,700 |
19.09.24 18:01:12 | - | 240,700 |
19.09.24 18:01:10 | - | 240,500 |
19.09.24 18:01:07 | - | 240,450 |