AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:55 | - | 241,050 |
19.09.24 18:16:52 | - | 241,100 |
19.09.24 18:16:48 | - | 241,050 |
19.09.24 18:16:39 | - | 240,950 |
19.09.24 18:16:37 | - | 240,950 |
19.09.24 18:16:22 | - | 240,950 |
19.09.24 18:16:07 | - | 240,950 |
19.09.24 18:15:57 | - | 240,950 |
19.09.24 18:15:57 | - | 240,850 |
19.09.24 18:15:56 | - | 240,800 |
19.09.24 18:15:50 | - | 240,800 |
19.09.24 18:15:48 | - | 240,800 |
19.09.24 18:15:47 | - | 240,800 |
19.09.24 18:15:42 | - | 240,750 |
19.09.24 18:15:32 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:30 | - | 240,800 |
19.09.24 18:15:23 | - | 240,800 |
19.09.24 18:15:09 | - | 240,850 |
19.09.24 18:15:07 | - | 240,700 |
19.09.24 18:15:03 | - | 240,700 |
19.09.24 18:14:55 | - | 240,700 |
19.09.24 18:14:55 | - | 240,750 |
19.09.24 18:14:39 | - | 240,850 |
19.09.24 18:14:35 | - | 240,900 |
19.09.24 18:14:34 | - | 240,900 |
19.09.24 18:14:22 | - | 240,900 |
19.09.24 18:14:18 | - | 240,950 |
19.09.24 18:14:17 | - | 240,900 |
19.09.24 18:14:12 | - | 240,950 |
19.09.24 18:14:04 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:32 | - | 241,050 |
19.09.24 18:13:32 | - | 241,100 |
19.09.24 18:13:27 | - | 241,050 |
19.09.24 18:13:26 | - | 240,950 |
19.09.24 18:13:14 | - | 241,000 |
19.09.24 18:12:50 | - | 241,050 |
19.09.24 18:12:47 | - | 241,100 |
19.09.24 18:12:45 | - | 241,000 |
19.09.24 18:12:40 | - | 241,000 |
19.09.24 18:12:40 | - | 241,000 |
19.09.24 18:12:37 | - | 240,900 |
19.09.24 18:12:12 | - | 240,950 |
19.09.24 18:12:09 | - | 240,950 |
19.09.24 18:12:06 | - | 241,000 |
19.09.24 18:12:05 | - | 241,000 |